Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDD
- EDD Experts view
- Tomorrow's Movement EDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 5.38 and 5.44
| Intraday Target 1 | 5.36 |
| Intraday Target 2 | 5.4 |
| Intraday Target 3 | 5.4233333333333 |
| Intraday Target 4 | 5.46 |
| Intraday Target 5 | 5.48 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.43 (-0.91%) | 5.45 | 5.39 - 5.45 | 0.5216 times | Thu 29 October 2026 | 5.48 (2.62%) | 5.35 | 5.35 - 5.50 | 0.8518 times | Wed 28 October 2026 | 5.34 (-0.93%) | 5.41 | 5.32 - 5.41 | 0.7087 times | Tue 27 October 2026 | 5.39 (0%) | 5.37 | 5.31 - 5.40 | 0.7553 times | Mon 26 October 2026 | 5.39 (0.94%) | 5.38 | 5.34 - 5.42 | 1.0461 times | Fri 23 October 2026 | 5.34 (-0.37%) | 5.37 | 5.27 - 5.39 | 1.2622 times | Thu 22 October 2026 | 5.36 (-1.65%) | 5.46 | 5.32 - 5.46 | 1.1069 times | Wed 21 October 2026 | 5.45 (0%) | 5.45 | 5.41 - 5.49 | 0.5259 times | Tue 20 October 2026 | 5.45 (0.18%) | 5.44 | 5.38 - 5.48 | 1.4236 times | Mon 19 October 2026 | 5.44 (0.93%) | 5.44 | 5.39 - 5.45 | 1.7978 times | Fri 16 October 2026 | 5.39 (0.19%) | 5.40 | 5.30 - 5.42 | 1.3599 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.37 and 5.56
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.4133333333333 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.43 (1.69%) | 5.38 | 5.31 - 5.50 | 0.6595 times | Fri 23 October 2026 | 5.34 (-0.93%) | 5.44 | 5.27 - 5.49 | 1.0387 times | Fri 16 October 2026 | 5.39 (0.94%) | 5.37 | 5.13 - 5.42 | 1.2951 times | Fri 09 October 2026 | 5.34 (0%) | 5.28 | 5.13 - 5.38 | 1.3768 times | Fri 02 October 2026 | 5.34 (-4.64%) | 5.59 | 5.17 - 5.65 | 1.1956 times | Fri 25 September 2026 | 5.60 (-2.61%) | 5.77 | 5.46 - 5.86 | 1.1332 times | Fri 18 September 2026 | 5.75 (-2.71%) | 5.88 | 5.53 - 5.88 | 1.236 times | Fri 11 September 2026 | 5.91 (0%) | 5.91 | 5.87 - 6.04 | 0.6451 times | Fri 04 September 2026 | 5.91 (0.51%) | 5.86 | 5.78 - 5.91 | 0.6595 times | Fri 28 August 2026 | 5.88 (-1.51%) | 5.97 | 5.84 - 6.00 | 0.7604 times | Fri 21 August 2026 | 5.97 (3.47%) | 5.79 | 5.77 - 6.02 | 0.9255 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.28 and 5.65
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.3533333333333 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.43 (3.23%) | 5.26 | 5.13 - 5.50 | 0.899 times | Wed 30 September 2026 | 5.26 (-10.54%) | 5.88 | 5.18 - 6.04 | 0.8356 times | Mon 31 August 2026 | 5.88 (1.03%) | 5.85 | 5.75 - 6.03 | 0.7348 times | Fri 31 July 2026 | 5.82 (-1.02%) | 5.87 | 5.69 - 6.03 | 1.3248 times | Tue 30 June 2026 | 5.88 (6.72%) | 5.50 | 5.36 - 6.03 | 1.0283 times | Fri 29 May 2026 | 5.51 (-1.96%) | 5.65 | 5.32 - 5.67 | 0.685 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 0.9077 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.4946 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.8414 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.2487 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.7547 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley EDD are 4.59 and 5.81
| Yearly Target 1 | 4.3 |
| Yearly Target 2 | 4.87 |
| Yearly Target 3 | 5.5233333333333 |
| Yearly Target 4 | 6.09 |
| Yearly Target 5 | 6.74 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.43 (0%) | 5.48 | 4.96 - 6.18 | 1.452 times | Wed 31 December 2025 | 5.43 (19.6%) | 4.53 | 4.28 - 5.70 | 1.2135 times | Tue 31 December 2024 | 4.54 (-2.58%) | 4.65 | 4.34 - 5.20 | 1.023 times | Fri 29 December 2023 | 4.66 (5.91%) | 4.39 | 4.22 - 4.95 | 0.7914 times | Fri 30 December 2022 | 4.40 (-19.71%) | 5.50 | 3.84 - 5.61 | 0.8762 times | Fri 31 December 2021 | 5.48 (-12.88%) | 6.32 | 5.33 - 6.35 | 0.8124 times | Thu 31 December 2020 | 6.29 (-10.01%) | 7.00 | 3.75 - 7.07 | 0.9885 times | Tue 31 December 2019 | 6.99 (15.35%) | 6.04 | 6.01 - 7.18 | 0.9181 times | Mon 31 December 2018 | 6.06 (-21.5%) | 7.73 | 5.91 - 8.27 | 0.9946 times | Wed 27 December 2017 | 7.72 (7.67%) | 7.24 | 7.15 - 8.33 | 0.9304 times | Fri 30 December 2016 | 7.17 (0%) | 8.02 | 6.94 - 8.33 | 0.4334 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley EDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.42
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and MorganStanley EDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.41 | 5.37 |
| 12 day EMA | 5.4 | 5.39 | 5.37 |
| 20 day EMA | 5.4 | 5.4 | 5.39 |
| 35 day EMA | 5.49 | 5.49 | 5.49 |
| 50 day EMA | 5.59 | 5.6 | 5.61 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.39 | 5.36 |
| 12 day SMA | 5.4 | 5.39 | 5.37 |
| 20 day SMA | 5.35 | 5.35 | 5.34 |
| 35 day SMA | 5.45 | 5.46 | 5.48 |
| 50 day SMA | 5.59 | 5.6 | 5.61 |
| 100 day SMA | 5.71 | 5.71 | 5.71 |
| 150 day SMA | 5.63 | 5.63 | 5.63 |
| 200 day SMA | 5.67 | 5.68 | 5.68 |
Videos related to: MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
