Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDD
- EDD Experts view
- Tomorrow's Movement EDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 5.56 and 5.66
| Intraday Target 1 | 5.48 |
| Intraday Target 2 | 5.54 |
| Intraday Target 3 | 5.5766666666667 |
| Intraday Target 4 | 5.64 |
| Intraday Target 5 | 5.68 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5.61 (2.37%) | 5.53 | 5.51 - 5.61 | 0.4033 times | Fri 13 March 2026 | 5.48 (-0.9%) | 5.55 | 5.48 - 5.59 | 0.906 times | Thu 12 March 2026 | 5.53 (-0.36%) | 5.55 | 5.48 - 5.57 | 0.874 times | Wed 11 March 2026 | 5.55 (0.18%) | 5.57 | 5.53 - 5.63 | 0.6711 times | Tue 10 March 2026 | 5.54 (1.28%) | 5.50 | 5.47 - 5.58 | 0.7527 times | Mon 09 March 2026 | 5.47 (-0.73%) | 5.46 | 5.39 - 5.50 | 1.0619 times | Fri 06 March 2026 | 5.51 (-1.25%) | 5.54 | 5.48 - 5.55 | 1.0675 times | Thu 05 March 2026 | 5.58 (-2.96%) | 5.74 | 5.52 - 5.75 | 1.8278 times | Wed 04 March 2026 | 5.75 (-1.37%) | 5.84 | 5.75 - 5.87 | 1.008 times | Tue 03 March 2026 | 5.83 (-3.64%) | 5.97 | 5.74 - 5.97 | 1.4277 times | Mon 02 March 2026 | 6.05 (-0.66%) | 6.05 | 6.01 - 6.05 | 0.4152 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.56 and 5.66
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.5766666666667 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5.61 (2.37%) | 5.53 | 5.51 - 5.61 | 0.1399 times | Fri 13 March 2026 | 5.48 (-0.54%) | 5.46 | 5.39 - 5.63 | 1.4799 times | Fri 06 March 2026 | 5.51 (-9.52%) | 6.05 | 5.48 - 6.05 | 1.9936 times | Fri 27 February 2026 | 6.09 (0.66%) | 6.07 | 5.95 - 6.09 | 0.7909 times | Fri 20 February 2026 | 6.05 (-1.94%) | 6.16 | 6.05 - 6.18 | 0.6186 times | Fri 13 February 2026 | 6.17 (0%) | 6.13 | 6.12 - 6.17 | 0.223 times | Fri 13 February 2026 | 6.17 (1.48%) | 6.10 | 6.06 - 6.17 | 0.9728 times | Fri 06 February 2026 | 6.08 (3.93%) | 5.86 | 5.75 - 6.08 | 1.115 times | Fri 30 January 2026 | 5.85 (0.69%) | 5.79 | 5.78 - 5.94 | 1.6758 times | Fri 23 January 2026 | 5.81 (1.75%) | 5.68 | 5.65 - 5.82 | 0.9904 times | Fri 16 January 2026 | 5.71 (0.71%) | 5.61 | 5.61 - 5.74 | 1.3502 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.17 and 5.83
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.6833333333333 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5.61 (-7.88%) | 6.05 | 5.39 - 6.05 | 1.0101 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 1.04 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.4509 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.9065 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.644 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.0544 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.0678 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.766 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.3813 times | Mon 30 June 2025 | 5.12 (3.64%) | 4.94 | 4.91 - 5.33 | 0.6791 times | Fri 30 May 2025 | 4.94 (2.49%) | 4.85 | 4.81 - 5.01 | 0.7078 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley EDD are 5.5 and 6.29
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 5.27 |
| Yearly Target 3 | 5.7266666666667 |
| Yearly Target 4 | 6.06 |
| Yearly Target 5 | 6.52 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5.61 (3.31%) | 5.48 | 5.39 - 6.18 | 0.4815 times | Wed 31 December 2025 | 5.43 (19.6%) | 4.53 | 4.28 - 5.70 | 1.3614 times | Tue 31 December 2024 | 4.54 (-2.58%) | 4.65 | 4.34 - 5.20 | 1.1455 times | Fri 29 December 2023 | 4.66 (5.91%) | 4.39 | 4.22 - 4.95 | 0.8922 times | Fri 30 December 2022 | 4.40 (-19.71%) | 5.50 | 3.84 - 5.61 | 0.9957 times | Fri 31 December 2021 | 5.48 (-12.88%) | 6.32 | 5.33 - 6.35 | 0.9069 times | Thu 31 December 2020 | 6.29 (-10.01%) | 7.00 | 3.75 - 7.07 | 1.0879 times | Tue 31 December 2019 | 6.99 (15.35%) | 6.04 | 6.01 - 7.18 | 1.0104 times | Mon 31 December 2018 | 6.06 (-21.5%) | 7.73 | 5.91 - 8.27 | 1.0946 times | Wed 27 December 2017 | 7.72 (7.67%) | 7.24 | 7.15 - 8.33 | 1.0239 times | Fri 30 December 2016 | 7.17 (0%) | 6.70 | 6.00 - 8.51 | 1.3145 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley EDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morgan Stanley EDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and MorganStanley EDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.53 | 5.56 |
| 12 day EMA | 5.66 | 5.67 | 5.7 |
| 20 day EMA | 5.73 | 5.74 | 5.77 |
| 35 day EMA | 5.75 | 5.76 | 5.78 |
| 50 day EMA | 5.78 | 5.79 | 5.8 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.51 | 5.52 |
| 12 day SMA | 5.67 | 5.7 | 5.75 |
| 20 day SMA | 5.83 | 5.86 | 5.89 |
| 35 day SMA | 5.9 | 5.91 | 5.92 |
| 50 day SMA | 5.84 | 5.84 | 5.84 |
| 100 day SMA | 5.65 | 5.64 | 5.64 |
| 150 day SMA | 5.56 | 5.55 | 5.55 |
| 200 day SMA | 5.45 | 5.45 | 5.44 |
Videos related to: MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
