Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDD
- EDD Experts view
- Tomorrow's Movement EDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 5.83 and 5.95
| Intraday Target 1 | 5.73 |
| Intraday Target 2 | 5.81 |
| Intraday Target 3 | 5.85 |
| Intraday Target 4 | 5.93 |
| Intraday Target 5 | 5.97 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.89 (2.08%) | 5.79 | 5.77 - 5.89 | 0.6087 times | Fri 14 August 2026 | 5.77 (-0.69%) | 5.82 | 5.75 - 5.85 | 0.5185 times | Thu 13 August 2026 | 5.81 (-0.17%) | 5.85 | 5.78 - 5.87 | 1.2101 times | Wed 12 August 2026 | 5.82 (-1.69%) | 5.95 | 5.81 - 5.95 | 1.6074 times | Tue 11 August 2026 | 5.92 (-0.84%) | 6.00 | 5.89 - 6.00 | 1.1081 times | Mon 10 August 2026 | 5.97 (-0.17%) | 5.98 | 5.93 - 5.99 | 0.9687 times | Fri 07 August 2026 | 5.98 (-0.17%) | 5.99 | 5.97 - 6.03 | 1.0534 times | Thu 06 August 2026 | 5.99 (0.5%) | 5.98 | 5.94 - 6.00 | 0.7217 times | Wed 05 August 2026 | 5.96 (1.02%) | 5.94 | 5.91 - 5.99 | 1.3588 times | Tue 04 August 2026 | 5.90 (0.85%) | 5.86 | 5.84 - 5.93 | 0.8446 times | Mon 03 August 2026 | 5.85 (0.52%) | 5.85 | 5.83 - 5.86 | 0.4916 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.83 and 5.95
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 5.85 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.89 (2.08%) | 5.79 | 5.77 - 5.89 | 0.103 times | Fri 14 August 2026 | 5.77 (-3.51%) | 5.98 | 5.75 - 6.00 | 0.9159 times | Fri 07 August 2026 | 5.98 (2.75%) | 5.85 | 5.83 - 6.03 | 0.7564 times | Fri 31 July 2026 | 5.82 (0.87%) | 5.84 | 5.76 - 5.90 | 0.8133 times | Fri 24 July 2026 | 5.77 (-1.2%) | 5.81 | 5.76 - 5.93 | 0.9446 times | Fri 17 July 2026 | 5.84 (1.39%) | 5.78 | 5.75 - 6.03 | 2.4276 times | Fri 10 July 2026 | 5.76 (-1.03%) | 5.80 | 5.69 - 5.91 | 0.9039 times | Thu 02 July 2026 | 5.82 (-1.52%) | 5.94 | 5.76 - 6.03 | 1.4994 times | Fri 26 June 2026 | 5.91 (4.23%) | 5.69 | 5.68 - 5.91 | 0.9568 times | Thu 18 June 2026 | 5.67 (1.43%) | 5.62 | 5.62 - 5.74 | 0.6789 times | Fri 12 June 2026 | 5.59 (3.33%) | 5.45 | 5.39 - 5.63 | 0.82 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.82 and 6.1
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 5.89 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.89 (1.2%) | 5.85 | 5.75 - 6.03 | 0.4522 times | Fri 31 July 2026 | 5.82 (-1.02%) | 5.87 | 5.69 - 6.03 | 1.431 times | Tue 30 June 2026 | 5.88 (6.72%) | 5.50 | 5.36 - 6.03 | 1.1107 times | Fri 29 May 2026 | 5.51 (-1.96%) | 5.65 | 5.32 - 5.67 | 0.7399 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 0.9804 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.6144 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.9088 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.3487 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.8151 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.5987 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 0.9581 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley EDD are 5.43 and 6.65
| Yearly Target 1 | 4.46 |
| Yearly Target 2 | 5.17 |
| Yearly Target 3 | 5.6766666666667 |
| Yearly Target 4 | 6.39 |
| Yearly Target 5 | 6.9 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.89 (8.47%) | 5.48 | 4.96 - 6.18 | 1.1896 times | Wed 31 December 2025 | 5.43 (19.6%) | 4.53 | 4.28 - 5.70 | 1.2507 times | Tue 31 December 2024 | 4.54 (-2.58%) | 4.65 | 4.34 - 5.20 | 1.0544 times | Fri 29 December 2023 | 4.66 (5.91%) | 4.39 | 4.22 - 4.95 | 0.8157 times | Fri 30 December 2022 | 4.40 (-19.71%) | 5.50 | 3.84 - 5.61 | 0.9031 times | Fri 31 December 2021 | 5.48 (-12.88%) | 6.32 | 5.33 - 6.35 | 0.8373 times | Thu 31 December 2020 | 6.29 (-10.01%) | 7.00 | 3.75 - 7.07 | 1.0188 times | Tue 31 December 2019 | 6.99 (15.35%) | 6.04 | 6.01 - 7.18 | 0.9463 times | Mon 31 December 2018 | 6.06 (-21.5%) | 7.73 | 5.91 - 8.27 | 1.0251 times | Wed 27 December 2017 | 7.72 (7.67%) | 7.24 | 7.15 - 8.33 | 0.9589 times | Fri 30 December 2016 | 7.17 (0%) | 7.69 | 6.94 - 8.51 | 0.6879 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley EDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and MorganStanley EDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.84 | 5.87 |
| 12 day EMA | 5.87 | 5.87 | 5.89 |
| 20 day EMA | 5.85 | 5.85 | 5.86 |
| 35 day EMA | 5.82 | 5.82 | 5.82 |
| 50 day EMA | 5.77 | 5.76 | 5.76 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.86 | 5.9 |
| 12 day SMA | 5.89 | 5.89 | 5.89 |
| 20 day SMA | 5.87 | 5.87 | 5.87 |
| 35 day SMA | 5.86 | 5.86 | 5.86 |
| 50 day SMA | 5.79 | 5.78 | 5.77 |
| 100 day SMA | 5.63 | 5.63 | 5.63 |
| 150 day SMA | 5.7 | 5.69 | 5.69 |
| 200 day SMA | 5.64 | 5.64 | 5.63 |
Videos related to: MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
