Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDD
- EDD Experts view
- Tomorrow's Movement EDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 5.83 and 5.91
| Intraday Target 1 | 5.77 |
| Intraday Target 2 | 5.81 |
| Intraday Target 3 | 5.8466666666667 |
| Intraday Target 4 | 5.89 |
| Intraday Target 5 | 5.93 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.86 (1.56%) | 5.84 | 5.80 - 5.88 | 0.4791 times | Fri 24 July 2026 | 5.77 (-1.03%) | 5.83 | 5.76 - 5.87 | 0.4523 times | Thu 23 July 2026 | 5.83 (-1.35%) | 5.87 | 5.80 - 5.88 | 0.4201 times | Wed 22 July 2026 | 5.91 (0.68%) | 5.89 | 5.85 - 5.93 | 0.5632 times | Tue 21 July 2026 | 5.87 (0.51%) | 5.86 | 5.85 - 5.91 | 0.7152 times | Mon 20 July 2026 | 5.84 (0%) | 5.81 | 5.78 - 5.85 | 0.7753 times | Fri 17 July 2026 | 5.84 (-0.51%) | 5.85 | 5.80 - 5.89 | 3.5097 times | Thu 16 July 2026 | 5.87 (-2%) | 5.95 | 5.87 - 5.99 | 0.805 times | Wed 15 July 2026 | 5.99 (2.22%) | 5.90 | 5.88 - 6.03 | 1.3315 times | Tue 14 July 2026 | 5.86 (1.38%) | 5.80 | 5.80 - 5.90 | 0.9486 times | Mon 13 July 2026 | 5.78 (0.35%) | 5.78 | 5.75 - 5.86 | 0.925 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.83 and 5.91
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 5.8466666666667 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.86 (1.56%) | 5.84 | 5.80 - 5.88 | 0.1563 times | Fri 24 July 2026 | 5.77 (-1.2%) | 5.81 | 5.76 - 5.93 | 0.9548 times | Fri 17 July 2026 | 5.84 (1.39%) | 5.78 | 5.75 - 6.03 | 2.4538 times | Fri 10 July 2026 | 5.76 (-1.03%) | 5.80 | 5.69 - 5.91 | 0.9137 times | Thu 02 July 2026 | 5.82 (-1.52%) | 5.94 | 5.76 - 6.03 | 1.5155 times | Fri 26 June 2026 | 5.91 (4.23%) | 5.69 | 5.68 - 5.91 | 0.9671 times | Thu 18 June 2026 | 5.67 (1.43%) | 5.62 | 5.62 - 5.74 | 0.6862 times | Fri 12 June 2026 | 5.59 (3.33%) | 5.45 | 5.39 - 5.63 | 0.8289 times | Fri 05 June 2026 | 5.41 (-1.81%) | 5.50 | 5.36 - 5.53 | 0.9433 times | Fri 29 May 2026 | 5.51 (0.36%) | 5.53 | 5.48 - 5.59 | 0.5802 times | Fri 22 May 2026 | 5.49 (1.48%) | 5.41 | 5.32 - 5.49 | 0.6875 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.61 and 5.95
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 5.86 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.86 (-0.34%) | 5.87 | 5.69 - 6.03 | 1.2219 times | Tue 30 June 2026 | 5.88 (6.72%) | 5.50 | 5.36 - 6.03 | 1.0744 times | Fri 29 May 2026 | 5.51 (-1.96%) | 5.65 | 5.32 - 5.67 | 0.7157 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 0.9483 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.5616 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.8791 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.3046 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.7885 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.5791 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 0.9268 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 0.9602 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley EDD are 5.41 and 6.63
| Yearly Target 1 | 4.45 |
| Yearly Target 2 | 5.15 |
| Yearly Target 3 | 5.6666666666667 |
| Yearly Target 4 | 6.37 |
| Yearly Target 5 | 6.89 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.86 (7.92%) | 5.48 | 4.96 - 6.18 | 1.1133 times | Wed 31 December 2025 | 5.43 (19.6%) | 4.53 | 4.28 - 5.70 | 1.2616 times | Tue 31 December 2024 | 4.54 (-2.58%) | 4.65 | 4.34 - 5.20 | 1.0635 times | Fri 29 December 2023 | 4.66 (5.91%) | 4.39 | 4.22 - 4.95 | 0.8228 times | Fri 30 December 2022 | 4.40 (-19.71%) | 5.50 | 3.84 - 5.61 | 0.9109 times | Fri 31 December 2021 | 5.48 (-12.88%) | 6.32 | 5.33 - 6.35 | 0.8446 times | Thu 31 December 2020 | 6.29 (-10.01%) | 7.00 | 3.75 - 7.07 | 1.0277 times | Tue 31 December 2019 | 6.99 (15.35%) | 6.04 | 6.01 - 7.18 | 0.9545 times | Mon 31 December 2018 | 6.06 (-21.5%) | 7.73 | 5.91 - 8.27 | 1.034 times | Wed 27 December 2017 | 7.72 (7.67%) | 7.24 | 7.15 - 8.33 | 0.9672 times | Fri 30 December 2016 | 7.17 (0%) | 7.46 | 6.94 - 8.51 | 0.7567 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley EDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.85
Munafa value: 80 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and MorganStanley EDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.83 | 5.86 |
| 12 day EMA | 5.84 | 5.84 | 5.85 |
| 20 day EMA | 5.81 | 5.81 | 5.81 |
| 35 day EMA | 5.77 | 5.76 | 5.76 |
| 50 day EMA | 5.67 | 5.66 | 5.66 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.84 | 5.86 |
| 12 day SMA | 5.85 | 5.84 | 5.84 |
| 20 day SMA | 5.84 | 5.84 | 5.84 |
| 35 day SMA | 5.75 | 5.74 | 5.73 |
| 50 day SMA | 5.66 | 5.66 | 5.65 |
| 100 day SMA | 5.59 | 5.59 | 5.59 |
| 150 day SMA | 5.66 | 5.66 | 5.66 |
| 200 day SMA | 5.6 | 5.59 | 5.59 |
Videos related to: MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
