Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDD
- EDD Experts view
- Tomorrow's Movement EDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 5.54 and 5.58
| Intraday Target 1 | 5.53 |
| Intraday Target 2 | 5.55 |
| Intraday Target 3 | 5.57 |
| Intraday Target 4 | 5.59 |
| Intraday Target 5 | 5.61 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.57 (-0.36%) | 5.59 | 5.55 - 5.59 | 1.0022 times | Mon 08 December 2025 | 5.59 (-1.76%) | 5.67 | 5.53 - 5.67 | 1.551 times | Fri 05 December 2025 | 5.69 (1.43%) | 5.64 | 5.62 - 5.69 | 1.2937 times | Thu 04 December 2025 | 5.61 (0.18%) | 5.61 | 5.60 - 5.64 | 0.7873 times | Wed 03 December 2025 | 5.60 (1.27%) | 5.55 | 5.55 - 5.60 | 0.8717 times | Tue 02 December 2025 | 5.53 (-0.18%) | 5.56 | 5.53 - 5.59 | 1.4555 times | Mon 01 December 2025 | 5.54 (0.36%) | 5.51 | 5.50 - 5.54 | 0.6539 times | Fri 28 November 2025 | 5.52 (0.73%) | 5.49 | 5.49 - 5.52 | 0.3833 times | Wed 26 November 2025 | 5.48 (1.11%) | 5.41 | 5.40 - 5.48 | 1.0873 times | Tue 25 November 2025 | 5.42 (1.31%) | 5.37 | 5.35 - 5.42 | 0.9141 times | Mon 24 November 2025 | 5.35 (0.19%) | 5.34 | 5.32 - 5.40 | 1.0405 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.48 and 5.62
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.59 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.57 (-2.11%) | 5.67 | 5.53 - 5.67 | 0.5791 times | Fri 05 December 2025 | 5.69 (3.08%) | 5.51 | 5.50 - 5.69 | 1.1481 times | Fri 28 November 2025 | 5.52 (3.37%) | 5.34 | 5.32 - 5.52 | 0.7769 times | Fri 21 November 2025 | 5.34 (-0.37%) | 5.35 | 5.28 - 5.40 | 1.0231 times | Fri 14 November 2025 | 5.36 (0.94%) | 5.31 | 5.31 - 5.38 | 1.0428 times | Fri 07 November 2025 | 5.31 (-1.12%) | 5.34 | 5.28 - 5.35 | 1.1727 times | Fri 31 October 2025 | 5.37 (0%) | 5.37 | 5.33 - 5.40 | 0.148 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.39 | 5.32 - 5.42 | 0.967 times | Fri 24 October 2025 | 5.38 (3.86%) | 5.22 | 5.20 - 5.40 | 1.2244 times | Fri 17 October 2025 | 5.18 (-2.26%) | 5.34 | 5.12 - 5.34 | 1.9179 times | Fri 10 October 2025 | 5.30 (-0.19%) | 5.31 | 5.25 - 5.37 | 1.2532 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.54 and 5.73
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.5866666666667 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.57 (0.91%) | 5.51 | 5.50 - 5.69 | 0.3482 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.8094 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.3252 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.342 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.9627 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.736 times | Mon 30 June 2025 | 5.12 (3.64%) | 4.94 | 4.91 - 5.33 | 0.8535 times | Fri 30 May 2025 | 4.94 (2.49%) | 4.85 | 4.81 - 5.01 | 0.8895 times | Wed 30 April 2025 | 4.82 (2.55%) | 4.69 | 4.28 - 4.85 | 0.9971 times | Mon 31 March 2025 | 4.70 (-1.88%) | 4.81 | 4.69 - 4.91 | 0.7364 times | Fri 28 February 2025 | 4.79 (0.21%) | 4.77 | 4.68 - 4.85 | 0.7104 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley EDD are 4.93 and 6.34
| Yearly Target 1 | 3.77 |
| Yearly Target 2 | 4.67 |
| Yearly Target 3 | 5.18 |
| Yearly Target 4 | 6.08 |
| Yearly Target 5 | 6.59 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.57 (22.69%) | 4.53 | 4.28 - 5.69 | 1.18 times | Tue 31 December 2024 | 4.54 (-2.58%) | 4.65 | 4.34 - 5.20 | 1.0602 times | Fri 29 December 2023 | 4.66 (5.91%) | 4.39 | 4.22 - 4.95 | 0.8259 times | Fri 30 December 2022 | 4.40 (-19.71%) | 5.50 | 3.84 - 5.61 | 0.9216 times | Fri 31 December 2021 | 5.48 (-12.88%) | 6.32 | 5.33 - 6.35 | 0.8395 times | Thu 31 December 2020 | 6.29 (-10.01%) | 7.00 | 3.75 - 7.07 | 1.007 times | Tue 31 December 2019 | 6.99 (15.35%) | 6.04 | 6.01 - 7.18 | 0.9352 times | Mon 31 December 2018 | 6.06 (-21.5%) | 7.73 | 5.91 - 8.27 | 1.0131 times | Wed 27 December 2017 | 7.72 (7.67%) | 7.24 | 7.15 - 8.33 | 0.9477 times | Fri 30 December 2016 | 7.17 (5.44%) | 6.66 | 6.00 - 8.51 | 1.2698 times | Thu 31 December 2015 | 6.80 (0%) | 7.05 | 6.58 - 7.88 | 0.3673 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley EDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.6
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and MorganStanley EDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.6 | 5.6 |
| 12 day EMA | 5.53 | 5.52 | 5.51 |
| 20 day EMA | 5.49 | 5.48 | 5.47 |
| 35 day EMA | 5.46 | 5.45 | 5.44 |
| 50 day EMA | 5.42 | 5.41 | 5.4 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.6 | 5.59 |
| 12 day SMA | 5.52 | 5.5 | 5.48 |
| 20 day SMA | 5.45 | 5.44 | 5.43 |
| 35 day SMA | 5.41 | 5.4 | 5.39 |
| 50 day SMA | 5.38 | 5.37 | 5.37 |
| 100 day SMA | 5.35 | 5.35 | 5.34 |
| 150 day SMA | 5.25 | 5.24 | 5.24 |
| 200 day SMA | 5.12 | 5.11 | 5.11 |
Videos related to: MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
