Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDD
- EDD Experts view
- Tomorrow's Movement EDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 5.44 and 5.62
| Intraday Target 1 | 5.39 |
| Intraday Target 2 | 5.48 |
| Intraday Target 3 | 5.5666666666667 |
| Intraday Target 4 | 5.66 |
| Intraday Target 5 | 5.75 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.58 (-0.36%) | 5.59 | 5.47 - 5.65 | 0.7968 times | Fri 25 September 2026 | 5.60 (1.27%) | 5.57 | 5.50 - 5.63 | 0.9879 times | Thu 24 September 2026 | 5.53 (-2.12%) | 5.66 | 5.46 - 5.70 | 1.2724 times | Wed 23 September 2026 | 5.65 (-2.42%) | 5.80 | 5.59 - 5.81 | 0.681 times | Tue 22 September 2026 | 5.79 (0%) | 5.83 | 5.79 - 5.86 | 0.7873 times | Mon 21 September 2026 | 5.79 (0.7%) | 5.77 | 5.76 - 5.82 | 0.9258 times | Fri 18 September 2026 | 5.75 (1.23%) | 5.71 | 5.64 - 5.75 | 0.4512 times | Thu 17 September 2026 | 5.68 (0.35%) | 5.66 | 5.64 - 5.71 | 0.8257 times | Wed 16 September 2026 | 5.66 (1.25%) | 5.56 | 5.56 - 5.69 | 1.1072 times | Tue 15 September 2026 | 5.59 (-2.44%) | 5.73 | 5.53 - 5.73 | 2.1647 times | Mon 14 September 2026 | 5.73 (-3.05%) | 5.88 | 5.73 - 5.88 | 0.5278 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.44 and 5.62
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.5666666666667 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.58 (-0.36%) | 5.59 | 5.47 - 5.65 | 0.2245 times | Fri 25 September 2026 | 5.60 (-2.61%) | 5.77 | 5.46 - 5.86 | 1.3116 times | Fri 18 September 2026 | 5.75 (-2.71%) | 5.88 | 5.53 - 5.88 | 1.4306 times | Fri 11 September 2026 | 5.91 (0%) | 5.91 | 5.87 - 6.04 | 0.7466 times | Fri 04 September 2026 | 5.91 (0.51%) | 5.86 | 5.78 - 5.91 | 0.7632 times | Fri 28 August 2026 | 5.88 (-1.51%) | 5.97 | 5.84 - 6.00 | 0.8801 times | Fri 21 August 2026 | 5.97 (3.47%) | 5.79 | 5.77 - 6.02 | 1.0712 times | Fri 14 August 2026 | 5.77 (-3.51%) | 5.98 | 5.75 - 6.00 | 1.3163 times | Fri 07 August 2026 | 5.98 (2.75%) | 5.85 | 5.83 - 6.03 | 1.0871 times | Fri 31 July 2026 | 5.82 (0.87%) | 5.84 | 5.76 - 5.90 | 1.1688 times | Fri 24 July 2026 | 5.77 (-1.2%) | 5.81 | 5.76 - 5.93 | 1.3576 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.23 and 5.81
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.6933333333333 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.58 (-5.1%) | 5.88 | 5.46 - 6.04 | 0.7339 times | Mon 31 August 2026 | 5.88 (1.03%) | 5.85 | 5.75 - 6.03 | 0.7549 times | Fri 31 July 2026 | 5.82 (-1.02%) | 5.87 | 5.69 - 6.03 | 1.361 times | Tue 30 June 2026 | 5.88 (6.72%) | 5.50 | 5.36 - 6.03 | 1.0564 times | Fri 29 May 2026 | 5.51 (-1.96%) | 5.65 | 5.32 - 5.67 | 0.7037 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 0.9324 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.5354 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.8643 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.2828 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.7752 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.5694 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley EDD are 5.27 and 6.49
| Yearly Target 1 | 4.35 |
| Yearly Target 2 | 4.97 |
| Yearly Target 3 | 5.5733333333333 |
| Yearly Target 4 | 6.19 |
| Yearly Target 5 | 6.79 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.58 (2.76%) | 5.48 | 4.96 - 6.18 | 1.3235 times | Wed 31 December 2025 | 5.43 (19.6%) | 4.53 | 4.28 - 5.70 | 1.2317 times | Tue 31 December 2024 | 4.54 (-2.58%) | 4.65 | 4.34 - 5.20 | 1.0384 times | Fri 29 December 2023 | 4.66 (5.91%) | 4.39 | 4.22 - 4.95 | 0.8033 times | Fri 30 December 2022 | 4.40 (-19.71%) | 5.50 | 3.84 - 5.61 | 0.8894 times | Fri 31 December 2021 | 5.48 (-12.88%) | 6.32 | 5.33 - 6.35 | 0.8246 times | Thu 31 December 2020 | 6.29 (-10.01%) | 7.00 | 3.75 - 7.07 | 1.0034 times | Tue 31 December 2019 | 6.99 (15.35%) | 6.04 | 6.01 - 7.18 | 0.9319 times | Mon 31 December 2018 | 6.06 (-21.5%) | 7.73 | 5.91 - 8.27 | 1.0095 times | Wed 27 December 2017 | 7.72 (7.67%) | 7.24 | 7.15 - 8.33 | 0.9444 times | Fri 30 December 2016 | 7.17 (0%) | 7.87 | 6.94 - 8.51 | 0.5508 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley EDD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and MorganStanley EDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.64 | 5.66 |
| 12 day EMA | 5.68 | 5.7 | 5.72 |
| 20 day EMA | 5.73 | 5.75 | 5.77 |
| 35 day EMA | 5.79 | 5.8 | 5.81 |
| 50 day EMA | 5.83 | 5.84 | 5.85 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.67 | 5.7 |
| 12 day SMA | 5.69 | 5.72 | 5.75 |
| 20 day SMA | 5.78 | 5.79 | 5.81 |
| 35 day SMA | 5.83 | 5.84 | 5.85 |
| 50 day SMA | 5.84 | 5.85 | 5.86 |
| 100 day SMA | 5.74 | 5.74 | 5.73 |
| 150 day SMA | 5.68 | 5.68 | 5.69 |
| 200 day SMA | 5.7 | 5.7 | 5.7 |
Videos related to: MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
