Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDD
- EDD Experts view
- Tomorrow's Movement EDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 5.88 and 5.95
| Intraday Target 1 | 5.82 |
| Intraday Target 2 | 5.86 |
| Intraday Target 3 | 5.8866666666667 |
| Intraday Target 4 | 5.93 |
| Intraday Target 5 | 5.96 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.91 (0.85%) | 5.88 | 5.84 - 5.91 | 0.7651 times | Thu 03 September 2026 | 5.86 (-0.34%) | 5.87 | 5.82 - 5.87 | 0.8104 times | Wed 02 September 2026 | 5.88 (1.55%) | 5.83 | 5.79 - 5.88 | 1.1694 times | Tue 01 September 2026 | 5.79 (-1.53%) | 5.88 | 5.78 - 5.89 | 1.1493 times | Mon 31 August 2026 | 5.88 (0%) | 5.86 | 5.84 - 5.91 | 0.7501 times | Fri 28 August 2026 | 5.88 (-0.68%) | 5.92 | 5.84 - 5.92 | 0.7736 times | Thu 27 August 2026 | 5.92 (0.68%) | 5.91 | 5.85 - 5.92 | 0.9452 times | Wed 26 August 2026 | 5.88 (-1.84%) | 5.99 | 5.85 - 5.99 | 1.9662 times | Tue 25 August 2026 | 5.99 (0.5%) | 5.99 | 5.92 - 6.00 | 1.2251 times | Mon 24 August 2026 | 5.96 (-0.17%) | 5.97 | 5.95 - 5.97 | 0.4454 times | Fri 21 August 2026 | 5.97 (0.17%) | 5.97 | 5.91 - 5.97 | 0.6513 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.85 and 5.98
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 5.8666666666667 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.91 (0.51%) | 5.86 | 5.78 - 5.91 | 0.5232 times | Fri 28 August 2026 | 5.88 (-1.51%) | 5.97 | 5.84 - 6.00 | 0.6034 times | Fri 21 August 2026 | 5.97 (3.47%) | 5.79 | 5.77 - 6.02 | 0.7343 times | Fri 14 August 2026 | 5.77 (-3.51%) | 5.98 | 5.75 - 6.00 | 0.9024 times | Fri 07 August 2026 | 5.98 (2.75%) | 5.85 | 5.83 - 6.03 | 0.7452 times | Fri 31 July 2026 | 5.82 (0.87%) | 5.84 | 5.76 - 5.90 | 0.8013 times | Fri 24 July 2026 | 5.77 (-1.2%) | 5.81 | 5.76 - 5.93 | 0.9307 times | Fri 17 July 2026 | 5.84 (1.39%) | 5.78 | 5.75 - 6.03 | 2.3917 times | Fri 10 July 2026 | 5.76 (-1.03%) | 5.80 | 5.69 - 5.91 | 0.8906 times | Thu 02 July 2026 | 5.82 (-1.52%) | 5.94 | 5.76 - 6.03 | 1.4772 times | Fri 26 June 2026 | 5.91 (4.23%) | 5.69 | 5.68 - 5.91 | 0.9427 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.85 and 5.98
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 5.8666666666667 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.91 (0.51%) | 5.88 | 5.78 - 5.91 | 0.1151 times | Mon 31 August 2026 | 5.88 (1.03%) | 5.85 | 5.75 - 6.03 | 0.8053 times | Fri 31 July 2026 | 5.82 (-1.02%) | 5.87 | 5.69 - 6.03 | 1.4518 times | Tue 30 June 2026 | 5.88 (6.72%) | 5.50 | 5.36 - 6.03 | 1.1269 times | Fri 29 May 2026 | 5.51 (-1.96%) | 5.65 | 5.32 - 5.67 | 0.7507 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 0.9947 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.638 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.9221 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.3684 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.827 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.6074 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley EDD are 5.44 and 6.66
| Yearly Target 1 | 4.46 |
| Yearly Target 2 | 5.19 |
| Yearly Target 3 | 5.6833333333333 |
| Yearly Target 4 | 6.41 |
| Yearly Target 5 | 6.9 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.91 (8.84%) | 5.48 | 4.96 - 6.18 | 1.2448 times | Wed 31 December 2025 | 5.43 (19.6%) | 4.53 | 4.28 - 5.70 | 1.2429 times | Tue 31 December 2024 | 4.54 (-2.58%) | 4.65 | 4.34 - 5.20 | 1.0478 times | Fri 29 December 2023 | 4.66 (5.91%) | 4.39 | 4.22 - 4.95 | 0.8106 times | Fri 30 December 2022 | 4.40 (-19.71%) | 5.50 | 3.84 - 5.61 | 0.8975 times | Fri 31 December 2021 | 5.48 (-12.88%) | 6.32 | 5.33 - 6.35 | 0.8321 times | Thu 31 December 2020 | 6.29 (-10.01%) | 7.00 | 3.75 - 7.07 | 1.0124 times | Tue 31 December 2019 | 6.99 (15.35%) | 6.04 | 6.01 - 7.18 | 0.9403 times | Mon 31 December 2018 | 6.06 (-21.5%) | 7.73 | 5.91 - 8.27 | 1.0187 times | Wed 27 December 2017 | 7.72 (7.67%) | 7.24 | 7.15 - 8.33 | 0.9529 times | Fri 30 December 2016 | 7.17 (0%) | 7.65 | 6.94 - 8.51 | 0.6289 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and MorganStanley EDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.87 | 5.87 |
| 12 day EMA | 5.89 | 5.89 | 5.89 |
| 20 day EMA | 5.9 | 5.9 | 5.9 |
| 35 day EMA | 5.88 | 5.88 | 5.88 |
| 50 day EMA | 5.86 | 5.86 | 5.86 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.86 | 5.87 |
| 12 day SMA | 5.91 | 5.91 | 5.92 |
| 20 day SMA | 5.9 | 5.9 | 5.91 |
| 35 day SMA | 5.89 | 5.89 | 5.89 |
| 50 day SMA | 5.87 | 5.87 | 5.87 |
| 100 day SMA | 5.72 | 5.71 | 5.71 |
| 150 day SMA | 5.71 | 5.71 | 5.71 |
| 200 day SMA | 5.68 | 5.68 | 5.67 |
Videos related to: MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
