Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDD
- EDD Experts view
- Tomorrow's Movement EDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 5.74 and 5.86
| Intraday Target 1 | 5.71 |
| Intraday Target 2 | 5.76 |
| Intraday Target 3 | 5.8266666666667 |
| Intraday Target 4 | 5.88 |
| Intraday Target 5 | 5.95 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.82 (0.69%) | 5.83 | 5.77 - 5.89 | 0.8066 times | Wed 01 July 2026 | 5.78 (-1.7%) | 5.87 | 5.77 - 5.95 | 1.2258 times | Tue 30 June 2026 | 5.88 (-2.33%) | 5.79 | 5.76 - 5.94 | 1.6907 times | Mon 29 June 2026 | 6.02 (1.86%) | 5.94 | 5.85 - 6.03 | 2.0476 times | Fri 26 June 2026 | 5.91 (1.72%) | 5.81 | 5.81 - 5.91 | 0.722 times | Thu 25 June 2026 | 5.81 (1.22%) | 5.77 | 5.76 - 5.85 | 1.1009 times | Wed 24 June 2026 | 5.74 (0.88%) | 5.72 | 5.71 - 5.76 | 0.4879 times | Tue 23 June 2026 | 5.69 (-0.52%) | 5.69 | 5.68 - 5.72 | 0.4523 times | Mon 22 June 2026 | 5.72 (0.88%) | 5.69 | 5.68 - 5.74 | 0.9194 times | Thu 18 June 2026 | 5.67 (0.53%) | 5.69 | 5.63 - 5.71 | 0.5469 times | Wed 17 June 2026 | 5.64 (-1.4%) | 5.71 | 5.63 - 5.73 | 0.771 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.66 and 5.93
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.87 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.82 (-1.52%) | 5.94 | 5.76 - 6.03 | 1.8109 times | Fri 26 June 2026 | 5.91 (4.23%) | 5.69 | 5.68 - 5.91 | 1.1556 times | Thu 18 June 2026 | 5.67 (1.43%) | 5.62 | 5.62 - 5.74 | 0.82 times | Fri 12 June 2026 | 5.59 (3.33%) | 5.45 | 5.39 - 5.63 | 0.9904 times | Fri 05 June 2026 | 5.41 (-1.81%) | 5.50 | 5.36 - 5.53 | 1.1271 times | Fri 29 May 2026 | 5.51 (0.36%) | 5.53 | 5.48 - 5.59 | 0.6933 times | Fri 22 May 2026 | 5.49 (1.48%) | 5.41 | 5.32 - 5.49 | 0.8214 times | Fri 15 May 2026 | 5.41 (-2.7%) | 5.55 | 5.41 - 5.64 | 0.9738 times | Fri 08 May 2026 | 5.56 (-1.59%) | 5.65 | 5.45 - 5.67 | 0.936 times | Fri 01 May 2026 | 5.65 (1.07%) | 5.60 | 5.54 - 5.66 | 0.6716 times | Fri 24 April 2026 | 5.59 (-2.27%) | 5.73 | 5.55 - 5.76 | 0.8322 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.71 and 5.89
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 5.8466666666667 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.82 (-1.02%) | 5.87 | 5.77 - 5.95 | 0.1461 times | Tue 30 June 2026 | 5.88 (6.72%) | 5.50 | 5.36 - 6.03 | 1.2061 times | Fri 29 May 2026 | 5.51 (-1.96%) | 5.65 | 5.32 - 5.67 | 0.8035 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 1.0646 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.753 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.9868 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.4645 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.8851 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.6501 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.0403 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.0779 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley EDD are 5.39 and 6.61
| Yearly Target 1 | 4.43 |
| Yearly Target 2 | 5.13 |
| Yearly Target 3 | 5.6533333333333 |
| Yearly Target 4 | 6.35 |
| Yearly Target 5 | 6.87 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.82 (7.18%) | 5.48 | 4.96 - 6.18 | 0.9709 times | Wed 31 December 2025 | 5.43 (19.6%) | 4.53 | 4.28 - 5.70 | 1.2818 times | Tue 31 December 2024 | 4.54 (-2.58%) | 4.65 | 4.34 - 5.20 | 1.0806 times | Fri 29 December 2023 | 4.66 (5.91%) | 4.39 | 4.22 - 4.95 | 0.836 times | Fri 30 December 2022 | 4.40 (-19.71%) | 5.50 | 3.84 - 5.61 | 0.9255 times | Fri 31 December 2021 | 5.48 (-12.88%) | 6.32 | 5.33 - 6.35 | 0.8581 times | Thu 31 December 2020 | 6.29 (-10.01%) | 7.00 | 3.75 - 7.07 | 1.0441 times | Tue 31 December 2019 | 6.99 (15.35%) | 6.04 | 6.01 - 7.18 | 0.9698 times | Mon 31 December 2018 | 6.06 (-21.5%) | 7.73 | 5.91 - 8.27 | 1.0505 times | Wed 27 December 2017 | 7.72 (7.67%) | 7.24 | 7.15 - 8.33 | 0.9827 times | Fri 30 December 2016 | 7.17 (0%) | 7.73 | 6.94 - 8.51 | 0.8315 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley EDD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and MorganStanley EDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.84 | 5.87 |
| 12 day EMA | 5.79 | 5.78 | 5.78 |
| 20 day EMA | 5.73 | 5.72 | 5.71 |
| 35 day EMA | 5.66 | 5.65 | 5.64 |
| 50 day EMA | 5.62 | 5.61 | 5.6 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.88 | 5.87 |
| 12 day SMA | 5.78 | 5.77 | 5.76 |
| 20 day SMA | 5.67 | 5.66 | 5.64 |
| 35 day SMA | 5.59 | 5.58 | 5.57 |
| 50 day SMA | 5.58 | 5.58 | 5.58 |
| 100 day SMA | 5.63 | 5.63 | 5.63 |
| 150 day SMA | 5.63 | 5.63 | 5.62 |
| 200 day SMA | 5.57 | 5.57 | 5.57 |
Videos related to: MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
