Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDD
- EDD Experts view
- Tomorrow's Movement EDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 5.47 and 5.52
| Intraday Target 1 | 5.46 |
| Intraday Target 2 | 5.47 |
| Intraday Target 3 | 5.5066666666667 |
| Intraday Target 4 | 5.52 |
| Intraday Target 5 | 5.56 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.49 (-1.08%) | 5.52 | 5.49 - 5.54 | 0.8889 times | Fri 26 December 2025 | 5.55 (0.36%) | 5.54 | 5.51 - 5.55 | 0.7168 times | Wed 24 December 2025 | 5.53 (0.36%) | 5.54 | 5.51 - 5.55 | 0.4276 times | Tue 23 December 2025 | 5.51 (0%) | 5.51 | 5.49 - 5.52 | 1.063 times | Mon 22 December 2025 | 5.51 (0.36%) | 5.51 | 5.48 - 5.54 | 1.0113 times | Fri 19 December 2025 | 5.49 (-2.83%) | 5.51 | 5.47 - 5.52 | 1.1914 times | Thu 18 December 2025 | 5.65 (0%) | 5.65 | 5.64 - 5.70 | 1.3374 times | Wed 17 December 2025 | 5.65 (-0.35%) | 5.67 | 5.64 - 5.69 | 0.7922 times | Tue 16 December 2025 | 5.67 (1.25%) | 5.61 | 5.56 - 5.69 | 1.4999 times | Mon 15 December 2025 | 5.60 (1.45%) | 5.56 | 5.55 - 5.63 | 1.0714 times | Fri 12 December 2025 | 5.52 (-0.36%) | 5.54 | 5.50 - 5.55 | 0.9294 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.47 and 5.52
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.5066666666667 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.49 (-1.08%) | 5.52 | 5.49 - 5.54 | 0.2117 times | Fri 26 December 2025 | 5.55 (1.09%) | 5.51 | 5.48 - 5.55 | 0.7667 times | Fri 19 December 2025 | 5.49 (-0.54%) | 5.56 | 5.47 - 5.70 | 1.4036 times | Fri 12 December 2025 | 5.52 (-2.99%) | 5.67 | 5.48 - 5.67 | 1.5469 times | Fri 05 December 2025 | 5.69 (3.08%) | 5.51 | 5.50 - 5.69 | 1.3123 times | Fri 28 November 2025 | 5.52 (3.37%) | 5.34 | 5.32 - 5.52 | 0.888 times | Fri 21 November 2025 | 5.34 (-0.37%) | 5.35 | 5.28 - 5.40 | 1.1694 times | Fri 14 November 2025 | 5.36 (0.94%) | 5.31 | 5.31 - 5.38 | 1.1919 times | Fri 07 November 2025 | 5.31 (-1.12%) | 5.34 | 5.28 - 5.35 | 1.3404 times | Fri 31 October 2025 | 5.37 (0%) | 5.37 | 5.33 - 5.40 | 0.1691 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.39 | 5.32 - 5.42 | 1.1053 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.37 and 5.6
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.5533333333333 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.49 (-0.54%) | 5.51 | 5.47 - 5.70 | 0.874 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.7653 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.253 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.2689 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.9103 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.6414 times | Mon 30 June 2025 | 5.12 (3.64%) | 4.94 | 4.91 - 5.33 | 0.807 times | Fri 30 May 2025 | 4.94 (2.49%) | 4.85 | 4.81 - 5.01 | 0.8411 times | Wed 30 April 2025 | 4.82 (2.55%) | 4.69 | 4.28 - 4.85 | 0.9427 times | Mon 31 March 2025 | 4.70 (-1.88%) | 4.81 | 4.69 - 4.91 | 0.6963 times | Fri 28 February 2025 | 4.79 (0.21%) | 4.77 | 4.68 - 4.85 | 0.6717 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley EDD are 4.89 and 6.31
| Yearly Target 1 | 3.74 |
| Yearly Target 2 | 4.61 |
| Yearly Target 3 | 5.1566666666667 |
| Yearly Target 4 | 6.03 |
| Yearly Target 5 | 6.58 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.49 (20.93%) | 4.53 | 4.28 - 5.70 | 1.2311 times | Tue 31 December 2024 | 4.54 (-2.58%) | 4.65 | 4.34 - 5.20 | 1.0541 times | Fri 29 December 2023 | 4.66 (5.91%) | 4.39 | 4.22 - 4.95 | 0.8211 times | Fri 30 December 2022 | 4.40 (-19.71%) | 5.50 | 3.84 - 5.61 | 0.9163 times | Fri 31 December 2021 | 5.48 (-12.88%) | 6.32 | 5.33 - 6.35 | 0.8346 times | Thu 31 December 2020 | 6.29 (-10.01%) | 7.00 | 3.75 - 7.07 | 1.0011 times | Tue 31 December 2019 | 6.99 (15.35%) | 6.04 | 6.01 - 7.18 | 0.9298 times | Mon 31 December 2018 | 6.06 (-21.5%) | 7.73 | 5.91 - 8.27 | 1.0073 times | Wed 27 December 2017 | 7.72 (7.67%) | 7.24 | 7.15 - 8.33 | 0.9422 times | Fri 30 December 2016 | 7.17 (5.44%) | 6.66 | 6.00 - 8.51 | 1.2624 times | Thu 31 December 2015 | 6.80 (0%) | 7.65 | 6.58 - 7.74 | 0.2847 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley EDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.52
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and MorganStanley EDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.54 | 5.54 |
| 12 day EMA | 5.54 | 5.55 | 5.55 |
| 20 day EMA | 5.54 | 5.54 | 5.54 |
| 35 day EMA | 5.48 | 5.48 | 5.48 |
| 50 day EMA | 5.43 | 5.43 | 5.42 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.52 | 5.54 |
| 12 day SMA | 5.56 | 5.56 | 5.56 |
| 20 day SMA | 5.57 | 5.57 | 5.57 |
| 35 day SMA | 5.48 | 5.48 | 5.47 |
| 50 day SMA | 5.44 | 5.43 | 5.43 |
| 100 day SMA | 5.41 | 5.41 | 5.4 |
| 150 day SMA | 5.31 | 5.3 | 5.3 |
| 200 day SMA | 5.17 | 5.16 | 5.16 |
Videos related to: MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
