MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 4.53 and 4.64

Intraday Target 14.51
Intraday Target 24.55
Intraday Target 34.6166666666667
Intraday Target 44.66
Intraday Target 54.73

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 21 April 2025 4.60 (-0.86%) 4.61 4.57 - 4.68 4.8695 times
Thu 17 April 2025 4.64 (0.65%) 4.64 4.61 - 4.65 2.4681 times
Wed 16 April 2025 4.61 (0%) 4.60 4.57 - 4.64 0 times
Wed 16 April 2025 4.61 (0%) 4.60 4.57 - 4.64 0 times
Wed 16 April 2025 4.61 (0%) 4.60 4.57 - 4.64 0 times
Wed 16 April 2025 4.61 (0%) 4.60 4.57 - 4.64 0 times
Wed 16 April 2025 4.61 (0%) 4.60 4.57 - 4.64 2.6624 times
Wed 16 April 2025 4.61 (0%) 4.60 4.57 - 4.64 0 times
Wed 16 April 2025 4.61 (0%) 4.60 4.57 - 4.64 0 times
Wed 16 April 2025 4.61 (0%) 4.60 4.57 - 4.64 0 times
Wed 16 April 2025 4.61 (0%) 4.60 4.57 - 4.64 0 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley EDD are 4.53 and 4.64

Weekly Target 14.51
Weekly Target 24.55
Weekly Target 34.6166666666667
Weekly Target 44.66
Weekly Target 54.73

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 21 April 2025 4.60 (-0.86%) 4.61 4.57 - 4.68 4.8695 times
Thu 17 April 2025 4.64 (0.65%) 4.60 4.57 - 4.65 2.4681 times
Wed 16 April 2025 4.61 (0%) 4.60 4.57 - 4.64 0 times
Wed 16 April 2025 4.61 (0%) 4.60 4.57 - 4.64 0 times
Wed 16 April 2025 4.61 (0%) 4.60 4.57 - 4.64 0 times
Wed 16 April 2025 4.61 (0%) 4.60 4.57 - 4.64 2.6624 times
Wed 16 April 2025 4.61 (0%) 4.60 4.57 - 4.64 0 times
Wed 16 April 2025 4.61 (0%) 4.60 4.57 - 4.64 0 times
Wed 16 April 2025 4.61 (0%) 4.60 4.57 - 4.64 0 times
Wed 16 April 2025 4.61 (0%) 4.60 4.57 - 4.64 0 times
Wed 16 April 2025 4.61 (3.13%) 4.52 4.52 - 4.67 14.2192 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley EDD are 4.2 and 4.69

Monthly Target 14.06
Monthly Target 24.33
Monthly Target 34.55
Monthly Target 44.82
Monthly Target 55.04

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 21 April 2025 4.60 (-4.96%) 4.69 4.28 - 4.77 0.9735 times
Fri 28 March 2025 4.84 (1.04%) 4.81 4.71 - 4.91 0.7405 times
Fri 28 February 2025 4.79 (0.21%) 4.77 4.68 - 4.85 0.8093 times
Fri 31 January 2025 4.78 (5.29%) 4.53 4.38 - 4.78 1.0432 times
Tue 31 December 2024 4.54 (-1.94%) 4.67 4.34 - 4.76 1.0249 times
Tue 26 November 2024 4.63 (-0.43%) 4.68 4.60 - 4.79 0.9419 times
Thu 31 October 2024 4.65 (-7.74%) 5.06 4.64 - 5.12 1.0434 times
Mon 30 September 2024 5.04 (1.61%) 4.94 4.89 - 5.20 1.061 times
Fri 30 August 2024 4.96 (2.9%) 4.82 4.68 - 5.06 0.8698 times
Wed 31 July 2024 4.82 (5.7%) 4.57 4.55 - 4.96 1.4925 times
Fri 28 June 2024 4.56 (-4%) 4.74 4.55 - 4.78 0.5933 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley EDD are 4.44 and 5.07

Yearly Target 13.97
Yearly Target 24.28
Yearly Target 34.5966666666667
Yearly Target 44.91
Yearly Target 55.23

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 21 April 2025 4.60 (1.32%) 4.53 4.28 - 4.91 0.3648 times
Tue 31 December 2024 4.54 (-2.58%) 4.65 4.34 - 5.20 1.1736 times
Fri 29 December 2023 4.66 (5.91%) 4.39 4.22 - 4.95 0.9006 times
Fri 30 December 2022 4.40 (-19.71%) 5.50 3.84 - 5.61 1.005 times
Fri 31 December 2021 5.48 (-12.88%) 6.32 5.33 - 6.35 0.9154 times
Thu 31 December 2020 6.29 (-10.01%) 7.00 3.75 - 7.07 1.098 times
Tue 31 December 2019 6.99 (15.35%) 6.04 6.01 - 7.18 1.0198 times
Mon 31 December 2018 6.06 (-21.5%) 7.73 5.91 - 8.27 1.1048 times
Wed 27 December 2017 7.72 (7.67%) 7.24 7.15 - 8.33 1.0335 times
Fri 30 December 2016 7.17 (5.44%) 6.66 6.00 - 8.51 1.3846 times
Thu 31 December 2015 6.80 (0%) 7.53 6.58 - 7.88 0.4603 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley EDD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Morgan Stanley EDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.61

Tomorrow's movement Prediction of Morgan Stanley EDD looks bearish. It has broken an important moving average level of 4.61 with high volumes

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (EDD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.61 and MorganStanley EDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley EDD

DMA (daily moving average) of Morgan Stanley EDD

DMA period DMA value
5 day DMA 4.61
12 day DMA 4.61
20 day DMA 4.56
35 day DMA 4.65
50 day DMA 4.69
100 day DMA 4.64
150 day DMA 4.7
200 day DMA 4.75

EMA (exponential moving average) of Morgan Stanley EDD

EMA period EMA current EMA prev EMA prev2
5 day EMA4.614.614.6
12 day EMA4.594.594.58
20 day EMA4.614.614.61
35 day EMA4.684.684.68
50 day EMA4.714.714.71

SMA (simple moving average) of Morgan Stanley EDD

SMA period SMA current SMA prev SMA prev2
5 day SMA4.614.624.61
12 day SMA4.614.624.61
20 day SMA4.564.554.56
35 day SMA4.654.664.66
50 day SMA4.694.74.7
100 day SMA4.644.644.64
150 day SMA4.74.74.7
200 day SMA4.754.754.75

Videos related to: MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top