Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDD
- EDD Experts view
- Tomorrow's Movement EDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 5.47 and 5.51
| Intraday Target 1 | 5.44 |
| Intraday Target 2 | 5.46 |
| Intraday Target 3 | 5.4766666666667 |
| Intraday Target 4 | 5.5 |
| Intraday Target 5 | 5.52 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.49 (1.1%) | 5.47 | 5.45 - 5.49 | 0.5023 times | Thu 21 May 2026 | 5.43 (-0.18%) | 5.44 | 5.40 - 5.47 | 0.894 times | Wed 20 May 2026 | 5.44 (1.68%) | 5.34 | 5.33 - 5.45 | 1.29 times | Tue 19 May 2026 | 5.35 (-0.19%) | 5.34 | 5.32 - 5.40 | 1.2667 times | Mon 18 May 2026 | 5.36 (-0.92%) | 5.41 | 5.36 - 5.42 | 0.6225 times | Fri 15 May 2026 | 5.41 (-2.87%) | 5.53 | 5.41 - 5.53 | 0.8884 times | Thu 14 May 2026 | 5.57 (-0.54%) | 5.62 | 5.57 - 5.64 | 1.0583 times | Wed 13 May 2026 | 5.60 (1.63%) | 5.52 | 5.47 - 5.60 | 1.2963 times | Tue 12 May 2026 | 5.51 (0%) | 5.50 | 5.45 - 5.54 | 1.1126 times | Mon 11 May 2026 | 5.51 (-0.9%) | 5.55 | 5.51 - 5.58 | 1.0688 times | Fri 08 May 2026 | 5.56 (0.91%) | 5.55 | 5.52 - 5.56 | 0.8022 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.41 and 5.58
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.4333333333333 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.49 (1.48%) | 5.41 | 5.32 - 5.49 | 0.7579 times | Fri 15 May 2026 | 5.41 (-2.7%) | 5.55 | 5.41 - 5.64 | 0.8985 times | Fri 08 May 2026 | 5.56 (-1.59%) | 5.65 | 5.45 - 5.67 | 0.8636 times | Fri 01 May 2026 | 5.65 (1.07%) | 5.60 | 5.54 - 5.66 | 0.6196 times | Fri 24 April 2026 | 5.59 (-2.27%) | 5.73 | 5.55 - 5.76 | 0.7679 times | Fri 17 April 2026 | 5.72 (4.95%) | 5.45 | 5.35 - 5.75 | 1.2073 times | Fri 10 April 2026 | 5.45 (6.86%) | 5.13 | 5.10 - 5.54 | 1.2181 times | Thu 02 April 2026 | 5.10 (-1.92%) | 5.23 | 4.96 - 5.27 | 1.779 times | Fri 27 March 2026 | 5.20 (-4.06%) | 5.45 | 5.20 - 5.54 | 1.0978 times | Fri 20 March 2026 | 5.42 (-1.09%) | 5.53 | 5.42 - 5.65 | 0.7903 times | Fri 13 March 2026 | 5.48 (-0.54%) | 5.46 | 5.39 - 5.63 | 1.6823 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.23 and 5.58
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.4933333333333 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.49 (-2.31%) | 5.65 | 5.32 - 5.67 | 0.6251 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 1.0323 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.6998 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.9569 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.4201 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.8582 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.6303 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.0088 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.0452 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.7234 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.352 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley EDD are 5.23 and 6.45
| Yearly Target 1 | 4.32 |
| Yearly Target 2 | 4.91 |
| Yearly Target 3 | 5.5433333333333 |
| Yearly Target 4 | 6.13 |
| Yearly Target 5 | 6.76 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.49 (1.1%) | 5.48 | 4.96 - 6.18 | 0.7889 times | Wed 31 December 2025 | 5.43 (19.6%) | 4.53 | 4.28 - 5.70 | 1.3076 times | Tue 31 December 2024 | 4.54 (-2.58%) | 4.65 | 4.34 - 5.20 | 1.1023 times | Fri 29 December 2023 | 4.66 (5.91%) | 4.39 | 4.22 - 4.95 | 0.8528 times | Fri 30 December 2022 | 4.40 (-19.71%) | 5.50 | 3.84 - 5.61 | 0.9442 times | Fri 31 December 2021 | 5.48 (-12.88%) | 6.32 | 5.33 - 6.35 | 0.8754 times | Thu 31 December 2020 | 6.29 (-10.01%) | 7.00 | 3.75 - 7.07 | 1.0652 times | Tue 31 December 2019 | 6.99 (15.35%) | 6.04 | 6.01 - 7.18 | 0.9893 times | Mon 31 December 2018 | 6.06 (-21.5%) | 7.73 | 5.91 - 8.27 | 1.0717 times | Wed 27 December 2017 | 7.72 (7.67%) | 7.24 | 7.15 - 8.33 | 1.0025 times | Fri 30 December 2016 | 7.17 (0%) | 7.47 | 6.94 - 8.51 | 0.9629 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and MorganStanley EDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.43 | 5.43 |
| 12 day EMA | 5.47 | 5.47 | 5.48 |
| 20 day EMA | 5.49 | 5.49 | 5.5 |
| 35 day EMA | 5.49 | 5.49 | 5.49 |
| 50 day EMA | 5.48 | 5.48 | 5.48 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.4 | 5.43 |
| 12 day SMA | 5.48 | 5.48 | 5.49 |
| 20 day SMA | 5.52 | 5.52 | 5.53 |
| 35 day SMA | 5.54 | 5.52 | 5.52 |
| 50 day SMA | 5.48 | 5.49 | 5.49 |
| 100 day SMA | 5.65 | 5.65 | 5.66 |
| 150 day SMA | 5.58 | 5.58 | 5.58 |
| 200 day SMA | 5.53 | 5.53 | 5.52 |
Videos related to: MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
