MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDD
- EDD Experts view
- Tomorrow's Movement EDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 4.53 and 4.64
Intraday Target 1 | 4.51 |
Intraday Target 2 | 4.55 |
Intraday Target 3 | 4.6166666666667 |
Intraday Target 4 | 4.66 |
Intraday Target 5 | 4.73 |
Daily price and volume Morgan Stanley
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 4.60 (-0.86%) | 4.61 | 4.57 - 4.68 | 4.8695 times |
Thu 17 April 2025 | 4.64 (0.65%) | 4.64 | 4.61 - 4.65 | 2.4681 times |
Wed 16 April 2025 | 4.61 (0%) | 4.60 | 4.57 - 4.64 | 0 times |
Wed 16 April 2025 | 4.61 (0%) | 4.60 | 4.57 - 4.64 | 0 times |
Wed 16 April 2025 | 4.61 (0%) | 4.60 | 4.57 - 4.64 | 0 times |
Wed 16 April 2025 | 4.61 (0%) | 4.60 | 4.57 - 4.64 | 0 times |
Wed 16 April 2025 | 4.61 (0%) | 4.60 | 4.57 - 4.64 | 2.6624 times |
Wed 16 April 2025 | 4.61 (0%) | 4.60 | 4.57 - 4.64 | 0 times |
Wed 16 April 2025 | 4.61 (0%) | 4.60 | 4.57 - 4.64 | 0 times |
Wed 16 April 2025 | 4.61 (0%) | 4.60 | 4.57 - 4.64 | 0 times |
Wed 16 April 2025 | 4.61 (0%) | 4.60 | 4.57 - 4.64 | 0 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 4.53 and 4.64
Weekly Target 1 | 4.51 |
Weekly Target 2 | 4.55 |
Weekly Target 3 | 4.6166666666667 |
Weekly Target 4 | 4.66 |
Weekly Target 5 | 4.73 |
Weekly price and volumes for Morgan Stanley
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 4.60 (-0.86%) | 4.61 | 4.57 - 4.68 | 4.8695 times |
Thu 17 April 2025 | 4.64 (0.65%) | 4.60 | 4.57 - 4.65 | 2.4681 times |
Wed 16 April 2025 | 4.61 (0%) | 4.60 | 4.57 - 4.64 | 0 times |
Wed 16 April 2025 | 4.61 (0%) | 4.60 | 4.57 - 4.64 | 0 times |
Wed 16 April 2025 | 4.61 (0%) | 4.60 | 4.57 - 4.64 | 0 times |
Wed 16 April 2025 | 4.61 (0%) | 4.60 | 4.57 - 4.64 | 2.6624 times |
Wed 16 April 2025 | 4.61 (0%) | 4.60 | 4.57 - 4.64 | 0 times |
Wed 16 April 2025 | 4.61 (0%) | 4.60 | 4.57 - 4.64 | 0 times |
Wed 16 April 2025 | 4.61 (0%) | 4.60 | 4.57 - 4.64 | 0 times |
Wed 16 April 2025 | 4.61 (0%) | 4.60 | 4.57 - 4.64 | 0 times |
Wed 16 April 2025 | 4.61 (3.13%) | 4.52 | 4.52 - 4.67 | 14.2192 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 4.2 and 4.69
Monthly Target 1 | 4.06 |
Monthly Target 2 | 4.33 |
Monthly Target 3 | 4.55 |
Monthly Target 4 | 4.82 |
Monthly Target 5 | 5.04 |
Monthly price and volumes Morgan Stanley
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 4.60 (-4.96%) | 4.69 | 4.28 - 4.77 | 0.9735 times |
Fri 28 March 2025 | 4.84 (1.04%) | 4.81 | 4.71 - 4.91 | 0.7405 times |
Fri 28 February 2025 | 4.79 (0.21%) | 4.77 | 4.68 - 4.85 | 0.8093 times |
Fri 31 January 2025 | 4.78 (5.29%) | 4.53 | 4.38 - 4.78 | 1.0432 times |
Tue 31 December 2024 | 4.54 (-1.94%) | 4.67 | 4.34 - 4.76 | 1.0249 times |
Tue 26 November 2024 | 4.63 (-0.43%) | 4.68 | 4.60 - 4.79 | 0.9419 times |
Thu 31 October 2024 | 4.65 (-7.74%) | 5.06 | 4.64 - 5.12 | 1.0434 times |
Mon 30 September 2024 | 5.04 (1.61%) | 4.94 | 4.89 - 5.20 | 1.061 times |
Fri 30 August 2024 | 4.96 (2.9%) | 4.82 | 4.68 - 5.06 | 0.8698 times |
Wed 31 July 2024 | 4.82 (5.7%) | 4.57 | 4.55 - 4.96 | 1.4925 times |
Fri 28 June 2024 | 4.56 (-4%) | 4.74 | 4.55 - 4.78 | 0.5933 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley EDD are 4.44 and 5.07
Yearly Target 1 | 3.97 |
Yearly Target 2 | 4.28 |
Yearly Target 3 | 4.5966666666667 |
Yearly Target 4 | 4.91 |
Yearly Target 5 | 5.23 |
Yearly price and volumes Morgan Stanley
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 4.60 (1.32%) | 4.53 | 4.28 - 4.91 | 0.3648 times |
Tue 31 December 2024 | 4.54 (-2.58%) | 4.65 | 4.34 - 5.20 | 1.1736 times |
Fri 29 December 2023 | 4.66 (5.91%) | 4.39 | 4.22 - 4.95 | 0.9006 times |
Fri 30 December 2022 | 4.40 (-19.71%) | 5.50 | 3.84 - 5.61 | 1.005 times |
Fri 31 December 2021 | 5.48 (-12.88%) | 6.32 | 5.33 - 6.35 | 0.9154 times |
Thu 31 December 2020 | 6.29 (-10.01%) | 7.00 | 3.75 - 7.07 | 1.098 times |
Tue 31 December 2019 | 6.99 (15.35%) | 6.04 | 6.01 - 7.18 | 1.0198 times |
Mon 31 December 2018 | 6.06 (-21.5%) | 7.73 | 5.91 - 8.27 | 1.1048 times |
Wed 27 December 2017 | 7.72 (7.67%) | 7.24 | 7.15 - 8.33 | 1.0335 times |
Fri 30 December 2016 | 7.17 (5.44%) | 6.66 | 6.00 - 8.51 | 1.3846 times |
Thu 31 December 2015 | 6.80 (0%) | 7.53 | 6.58 - 7.88 | 0.4603 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley EDD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Morgan Stanley EDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.61
Tomorrow's movement Prediction of Morgan Stanley EDD looks bearish. It has broken an important moving average level of 4.61 with high volumes
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and MorganStanley EDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
DMA period | DMA value |
5 day DMA | 4.61 |
12 day DMA | 4.61 |
20 day DMA | 4.56 |
35 day DMA | 4.65 |
50 day DMA | 4.69 |
100 day DMA | 4.64 |
150 day DMA | 4.7 |
200 day DMA | 4.75 |
EMA (exponential moving average) of Morgan Stanley EDD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.61 | 4.61 | 4.6 |
12 day EMA | 4.59 | 4.59 | 4.58 |
20 day EMA | 4.61 | 4.61 | 4.61 |
35 day EMA | 4.68 | 4.68 | 4.68 |
50 day EMA | 4.71 | 4.71 | 4.71 |
SMA (simple moving average) of Morgan Stanley EDD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.61 | 4.62 | 4.61 |
12 day SMA | 4.61 | 4.62 | 4.61 |
20 day SMA | 4.56 | 4.55 | 4.56 |
35 day SMA | 4.65 | 4.66 | 4.66 |
50 day SMA | 4.69 | 4.7 | 4.7 |
100 day SMA | 4.64 | 4.64 | 4.64 |
150 day SMA | 4.7 | 4.7 | 4.7 |
200 day SMA | 4.75 | 4.75 | 4.75 |