NYSE Stock EDD Historical charts - Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.

Historical charts for Stock EDD - Share Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 4.47
  • 12Day Average: 4.43
  • 20Day Average: 4.52
  • 50Day Average: 4.63
  • 100Day Average: 4.81
  • 150Day Average: 4.79

EDD Indicators & signals

Indicator MACD (12,26,9)

4.47, 4.54, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 30, 60
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jan 2025 4.48 4.48 to 4.51 -0.44% 0.14 times
02 Thu Jan 2025 4.50 4.47 to 4.53 -0.88% 0.34 times
31 Tue Dec 2024 4.54 4.36 to 4.54 2.71% 2.46 times
30 Mon Dec 2024 4.42 4.39 to 4.43 0.68% 0.48 times
27 Fri Dec 2024 4.39 4.35 to 4.47 -1.13% 0.6 times
26 Thu Dec 2024 4.44 4.41 to 4.47 0.68% 0.52 times
24 Tue Dec 2024 4.41 4.37 to 4.43 0.23% 0.38 times
23 Mon Dec 2024 4.40 4.36 to 4.42 -0.23% 1.02 times
20 Fri Dec 2024 4.41 4.34 to 4.43 1.38% 0.85 times
19 Thu Dec 2024 4.35 4.34 to 4.41 -0.68% 0.96 times
18 Wed Dec 2024 4.38 4.38 to 4.46 -1.35% 2.38 times
17 Tue Dec 2024 4.44 4.43 to 4.47 -0.45% 1.04 times

Technical analysis forecast for EDD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDD EDD at this time. Stock is falling and might fall more.

It appears as if EDD EDD gave a large move recently.

Stock of EDD (EDD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EDD is bearish for shortterm, and stock might move down till 4.4 or till 4.2. Use a stoploss of 4.51 and if the stock hits stoploss, then it can shoot up till 4.64

Tomorrow's movement Prediction of EDD is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Tomorrow's movement Prediction of EDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.43

Munafa value: 45

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EDD Historical charts - Share Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.

Videos related to: NYSE Stock EDD Historical charts - Share Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NYSE Stock EDD Historical charts - Share Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.

 

Back to top