NYSE Stock EDD Historical charts - Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
Historical charts for Stock EDD - Share Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. trades in NYSE under N A Deals in N A
Recent prices of EDD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 4.63 | 4.60 to 4.68 | 0% | 1.14 times |
| 26 Tue Nov 2024 | 4.63 | 4.60 to 4.68 | -1.07% | 1.14 times |
| 25 Mon Nov 2024 | 4.68 | 4.63 to 4.68 | 1.52% | 0.9 times |
| 22 Fri Nov 2024 | 4.61 | 4.61 to 4.64 | 0% | 0.74 times |
| 21 Thu Nov 2024 | 4.61 | 4.61 to 4.65 | -0.86% | 0.9 times |
| 20 Wed Nov 2024 | 4.65 | 4.63 to 4.66 | 0.22% | 0.87 times |
| 19 Tue Nov 2024 | 4.64 | 4.63 to 4.67 | -1.28% | 0.94 times |
| 18 Mon Nov 2024 | 4.70 | 4.66 to 4.70 | 1.29% | 0.59 times |
| 15 Fri Nov 2024 | 4.64 | 4.60 to 4.64 | 0.87% | 0.82 times |
| 14 Thu Nov 2024 | 4.60 | 4.60 to 4.67 | -1.5% | 1.9 times |
| 13 Wed Nov 2024 | 4.67 | 4.61 to 4.70 | -1.06% | 1.2 times |
| 12 Tue Nov 2024 | 4.72 | 4.62 to 4.74 | 0% | 3.48 times |
Technical analysis forecast for EDD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDD EDD at this time. Stock is falling and might fall more.
It appears as if EDD EDD gave a large move recently.
Stock of EDD (EDD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of EDD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.6 as stoploss in an intra day buy trade for a target of 4.68. However, stock will show a bearish move below 4.6.
Tomorrow's movement Prediction of EDD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock EDD Historical charts - Share Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance