ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EDD Historical charts - Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.

Historical charts for Stock EDD - Share Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 5.5
  • 12Day Average: 5.52
  • 20Day Average: 5.68
  • 50Day Average: 5.83
  • 100Day Average: 5.65
  • 150Day Average: 5.56

EDD Indicators & signals

Indicator MACD (12,26,9)

5.56, 5.69, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 38.46, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 5.40 5.39 to 5.47 -1.1% 0.84 times
23 Mon Mar 2026 5.46 5.42 to 5.54 0.74% 0.57 times
20 Fri Mar 2026 5.42 5.42 to 5.54 -2.52% 0.59 times
19 Thu Mar 2026 5.56 5.45 to 5.56 -1.59% 0.98 times
17 Tue Mar 2026 5.65 5.60 to 5.65 0.71% 0.83 times
16 Mon Mar 2026 5.61 5.51 to 5.61 2.37% 0.61 times
13 Fri Mar 2026 5.48 5.48 to 5.59 -0.9% 1.36 times
12 Thu Mar 2026 5.53 5.48 to 5.57 -0.36% 1.31 times
11 Wed Mar 2026 5.55 5.53 to 5.63 0.18% 1.01 times
10 Tue Mar 2026 5.54 5.47 to 5.58 1.28% 1.13 times
09 Mon Mar 2026 5.47 5.39 to 5.50 -0.73% 1.6 times
06 Fri Mar 2026 5.51 5.48 to 5.55 -1.25% 1.61 times

Technical analysis forecast for EDD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDD EDD at this time. Stock is falling and might fall more.

It appears as if EDD EDD gave a large move recently.

Stock of EDD (EDD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of EDD is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EDD Historical charts - Share Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NYSE Stock EDD Historical charts - Share Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.

 

Back to top