JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PDT
- PDT Experts view
- Tomorrow's Movement PDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 12.74 and 12.85
| Intraday Target 1 | 12.65 |
| Intraday Target 2 | 12.72 |
| Intraday Target 3 | 12.76 |
| Intraday Target 4 | 12.83 |
| Intraday Target 5 | 12.87 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12.79 (0.55%) | 12.70 | 12.69 - 12.80 | 0.9488 times | Tue 13 January 2026 | 12.72 (0.39%) | 12.67 | 12.65 - 12.80 | 0.5658 times | Mon 12 January 2026 | 12.67 (-0.63%) | 12.62 | 12.62 - 12.72 | 0.6619 times | Fri 09 January 2026 | 12.75 (0.31%) | 12.72 | 12.68 - 12.88 | 1.2743 times | Thu 08 January 2026 | 12.71 (-0.24%) | 12.74 | 12.64 - 12.74 | 0.6795 times | Wed 07 January 2026 | 12.74 (-0.55%) | 12.81 | 12.69 - 12.83 | 1.2538 times | Tue 06 January 2026 | 12.81 (0.71%) | 12.70 | 12.69 - 12.84 | 1.1033 times | Mon 05 January 2026 | 12.72 (-0.16%) | 12.75 | 12.60 - 12.78 | 1.1828 times | Fri 02 January 2026 | 12.74 (0.31%) | 12.71 | 12.70 - 12.76 | 1.0953 times | Wed 31 December 2025 | 12.70 (-0.08%) | 12.85 | 12.68 - 12.85 | 1.2345 times | Mon 29 December 2025 | 12.71 (0%) | 12.74 | 12.70 - 12.77 | 0.7448 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.71 and 12.89
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.736666666667 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12.79 (0.31%) | 12.62 | 12.62 - 12.80 | 0.636 times | Fri 09 January 2026 | 12.75 (0.08%) | 12.75 | 12.60 - 12.88 | 1.6054 times | Fri 02 January 2026 | 12.74 (0.24%) | 12.74 | 12.68 - 12.85 | 0.8985 times | Mon 29 December 2025 | 12.71 (-0.24%) | 12.74 | 12.70 - 12.77 | 0.2176 times | Fri 26 December 2025 | 12.74 (1.27%) | 12.64 | 12.57 - 12.80 | 0.6961 times | Fri 19 December 2025 | 12.58 (0.24%) | 12.55 | 12.53 - 12.70 | 1.0364 times | Fri 12 December 2025 | 12.55 (-2.03%) | 12.79 | 12.53 - 12.83 | 1.4337 times | Fri 05 December 2025 | 12.81 (-2.36%) | 13.10 | 12.74 - 13.10 | 1.3251 times | Fri 28 November 2025 | 13.12 (3.31%) | 12.80 | 12.74 - 13.15 | 0.8744 times | Fri 21 November 2025 | 12.70 (-2.31%) | 12.95 | 12.60 - 13.04 | 1.2767 times | Fri 14 November 2025 | 13.00 (0.08%) | 13.06 | 12.92 - 13.20 | 1.0306 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.7 and 12.98
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 12.756666666667 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12.79 (0.71%) | 12.71 | 12.60 - 12.88 | 0.6411 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.3233 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.9493 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 1.0183 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 1.0041 times | Fri 29 August 2025 | 13.40 (0.45%) | 13.34 | 13.21 - 13.50 | 0.9949 times | Thu 31 July 2025 | 13.34 (1.29%) | 13.17 | 13.01 - 13.40 | 1.0296 times | Mon 30 June 2025 | 13.17 (0.08%) | 13.14 | 12.90 - 13.28 | 0.9241 times | Fri 30 May 2025 | 13.16 (4.11%) | 12.64 | 12.42 - 13.19 | 1.0837 times | Wed 30 April 2025 | 12.64 (-3.36%) | 13.09 | 11.41 - 13.10 | 1.0317 times | Mon 31 March 2025 | 13.08 (0.85%) | 12.92 | 12.48 - 13.13 | 0.9274 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock PDT are 12.7 and 12.98
| Yearly Target 1 | 12.48 |
| Yearly Target 2 | 12.63 |
| Yearly Target 3 | 12.756666666667 |
| Yearly Target 4 | 12.91 |
| Yearly Target 5 | 13.04 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12.79 (0.71%) | 12.71 | 12.60 - 12.88 | 0.0652 times | Wed 31 December 2025 | 12.70 (-0.31%) | 12.80 | 11.41 - 13.50 | 1.226 times | Tue 31 December 2024 | 12.74 (19.62%) | 10.65 | 10.41 - 13.55 | 1.2729 times | Fri 29 December 2023 | 10.65 (-17.7%) | 13.01 | 8.79 - 13.77 | 1.4876 times | Fri 30 December 2022 | 12.94 (-22.56%) | 16.75 | 12.69 - 17.25 | 0.8187 times | Fri 31 December 2021 | 16.71 (17.93%) | 14.34 | 13.46 - 17.69 | 1.0799 times | Thu 31 December 2020 | 14.17 (-21.23%) | 18.00 | 6.57 - 18.74 | 1.5214 times | Tue 31 December 2019 | 17.99 (29.8%) | 13.82 | 13.76 - 18.45 | 0.7611 times | Mon 31 December 2018 | 13.86 (-19.61%) | 17.13 | 13.15 - 17.13 | 0.9052 times | Wed 27 December 2017 | 17.24 (10.16%) | 15.67 | 14.90 - 17.33 | 0.862 times | Fri 30 December 2016 | 15.65 (14.15%) | 13.62 | 12.45 - 17.59 | 1.5937 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock PDT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (PDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.74 and JohnHancock PDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.81 |
| 100 day DMA | 13.05 |
| 150 day DMA | 13.11 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.72 | 12.72 |
| 12 day EMA | 12.72 | 12.71 | 12.71 |
| 20 day EMA | 12.73 | 12.72 | 12.72 |
| 35 day EMA | 12.77 | 12.77 | 12.77 |
| 50 day EMA | 12.82 | 12.82 | 12.82 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.72 | 12.74 |
| 12 day SMA | 12.73 | 12.73 | 12.73 |
| 20 day SMA | 12.7 | 12.69 | 12.68 |
| 35 day SMA | 12.75 | 12.75 | 12.75 |
| 50 day SMA | 12.81 | 12.81 | 12.82 |
| 100 day SMA | 13.05 | 13.05 | 13.06 |
| 150 day SMA | 13.11 | 13.11 | 13.11 |
| 200 day SMA | 12.97 | 12.97 | 12.97 |


