Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PDT
- PDT Experts view
- Tomorrow's Movement PDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 11.81 and 12.01
| Intraday Target 1 | 11.65 |
| Intraday Target 2 | 11.77 |
| Intraday Target 3 | 11.846666666667 |
| Intraday Target 4 | 11.97 |
| Intraday Target 5 | 12.05 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.90 (0.59%) | 11.87 | 11.72 - 11.92 | 1.1314 times | Thu 12 November 2026 | 11.83 (-1.42%) | 11.86 | 11.83 - 11.95 | 1.1705 times | Wed 11 November 2026 | 12.00 (0%) | 12.04 | 11.95 - 12.11 | 1.0179 times | Tue 10 November 2026 | 12.00 (-1.8%) | 12.21 | 11.97 - 12.21 | 0.9217 times | Mon 09 November 2026 | 12.22 (0.74%) | 12.23 | 12.17 - 12.25 | 0.643 times | Fri 06 November 2026 | 12.13 (1.25%) | 11.95 | 11.91 - 12.19 | 0.7372 times | Thu 05 November 2026 | 11.98 (-0.33%) | 12.04 | 11.97 - 12.21 | 1.6038 times | Wed 04 November 2026 | 12.02 (-0.25%) | 12.05 | 11.98 - 12.13 | 0.8593 times | Tue 03 November 2026 | 12.05 (-0.9%) | 12.12 | 12.03 - 12.26 | 0.862 times | Mon 02 November 2026 | 12.16 (1%) | 12.04 | 12.04 - 12.27 | 1.0531 times | Fri 30 October 2026 | 12.04 (-0.08%) | 12.10 | 12.00 - 12.12 | 0.9224 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 11.55 and 12.08
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 11.956666666667 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.90 (-1.9%) | 12.23 | 11.72 - 12.25 | 0.9911 times | Fri 06 November 2026 | 12.13 (0.75%) | 12.04 | 11.91 - 12.27 | 1.0379 times | Fri 30 October 2026 | 12.04 (2.21%) | 11.75 | 11.73 - 12.12 | 0.8391 times | Fri 23 October 2026 | 11.78 (-1.17%) | 12.02 | 11.49 - 12.02 | 0.9403 times | Fri 16 October 2026 | 11.92 (-1%) | 12.04 | 11.73 - 12.05 | 1.0777 times | Fri 09 October 2026 | 12.04 (2.21%) | 11.74 | 11.60 - 12.08 | 0.9429 times | Fri 02 October 2026 | 11.78 (0%) | 11.74 | 11.56 - 11.87 | 1.3016 times | Fri 25 September 2026 | 11.78 (-2.89%) | 12.18 | 11.67 - 12.18 | 0.8885 times | Fri 18 September 2026 | 12.13 (0%) | 12.14 | 11.91 - 12.35 | 1.3523 times | Fri 11 September 2026 | 12.13 (-2.65%) | 12.51 | 12.13 - 12.55 | 0.6286 times | Fri 04 September 2026 | 12.46 (-1.5%) | 12.65 | 12.44 - 12.70 | 0.8057 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 11.54 and 12.09
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 11.963333333333 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.90 (-1.16%) | 12.04 | 11.72 - 12.27 | 0.5894 times | Fri 30 October 2026 | 12.04 (2.73%) | 11.70 | 11.49 - 12.12 | 1.2867 times | Wed 30 September 2026 | 11.72 (-7.06%) | 12.64 | 11.56 - 12.70 | 1.2223 times | Mon 31 August 2026 | 12.61 (-2.25%) | 12.93 | 12.49 - 13.11 | 0.938 times | Fri 31 July 2026 | 12.90 (-0.39%) | 12.86 | 12.83 - 13.08 | 0.9403 times | Tue 30 June 2026 | 12.95 (0.54%) | 12.82 | 12.58 - 12.97 | 1.1289 times | Fri 29 May 2026 | 12.88 (-2.65%) | 13.25 | 12.68 - 13.38 | 1.0012 times | Thu 30 April 2026 | 13.23 (0.99%) | 13.08 | 13.03 - 13.48 | 0.9104 times | Tue 31 March 2026 | 13.10 (-3.53%) | 13.52 | 12.77 - 13.65 | 0.868 times | Fri 27 February 2026 | 13.58 (4.54%) | 12.97 | 12.95 - 13.62 | 1.1147 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.1748 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock PDT are 10.62 and 12.78
| Yearly Target 1 | 10.19 |
| Yearly Target 2 | 11.04 |
| Yearly Target 3 | 12.346666666667 |
| Yearly Target 4 | 13.2 |
| Yearly Target 5 | 14.51 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.90 (-6.3%) | 12.71 | 11.49 - 13.65 | 1.097 times | Wed 31 December 2025 | 12.70 (-0.31%) | 12.80 | 11.41 - 13.50 | 1.0896 times | Tue 31 December 2024 | 12.74 (19.62%) | 10.65 | 10.41 - 13.55 | 1.1324 times | Fri 29 December 2023 | 10.65 (-17.7%) | 13.01 | 8.79 - 13.77 | 1.3197 times | Fri 30 December 2022 | 12.94 (-22.56%) | 16.75 | 12.69 - 17.25 | 0.7153 times | Fri 31 December 2021 | 16.71 (17.93%) | 14.34 | 13.46 - 17.69 | 0.965 times | Thu 31 December 2020 | 14.17 (-21.23%) | 18.00 | 6.57 - 18.74 | 1.3829 times | Tue 31 December 2019 | 17.99 (29.8%) | 13.82 | 13.76 - 18.45 | 0.6918 times | Mon 31 December 2018 | 13.86 (-19.61%) | 17.13 | 13.15 - 17.13 | 0.8228 times | Wed 27 December 2017 | 17.24 (10.16%) | 15.67 | 14.90 - 17.33 | 0.7835 times | Fri 30 December 2016 | 15.65 (0%) | 17.10 | 13.22 - 17.36 | 0.538 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock PDT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock PDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.02
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (PDT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and JohnHancock PDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12.03 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.96 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.98 | 12.05 |
| 12 day EMA | 11.98 | 12 | 12.03 |
| 20 day EMA | 11.96 | 11.97 | 11.98 |
| 35 day EMA | 11.98 | 11.99 | 12 |
| 50 day EMA | 12.02 | 12.02 | 12.03 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12.04 | 12.07 |
| 12 day SMA | 12.03 | 12.03 | 12.03 |
| 20 day SMA | 11.95 | 11.95 | 11.95 |
| 35 day SMA | 11.89 | 11.88 | 11.88 |
| 50 day SMA | 11.96 | 11.97 | 11.98 |
| 100 day SMA | 12.38 | 12.39 | 12.4 |
| 150 day SMA | 12.57 | 12.58 | 12.59 |
| 200 day SMA | 12.74 | 12.74 | 12.75 |
Videos related to: JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
