ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 12.72 and 12.92

Intraday Target 112.57
Intraday Target 212.66
Intraday Target 312.77
Intraday Target 412.86
Intraday Target 512.97

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 09 January 2026 12.75 (0.31%) 12.72 12.68 - 12.88 1.2855 times
Thu 08 January 2026 12.71 (-0.24%) 12.74 12.64 - 12.74 0.6855 times
Wed 07 January 2026 12.74 (-0.55%) 12.81 12.69 - 12.83 1.2649 times
Tue 06 January 2026 12.81 (0.71%) 12.70 12.69 - 12.84 1.113 times
Mon 05 January 2026 12.72 (-0.16%) 12.75 12.60 - 12.78 1.1933 times
Fri 02 January 2026 12.74 (0.31%) 12.71 12.70 - 12.76 1.105 times
Wed 31 December 2025 12.70 (-0.08%) 12.85 12.68 - 12.85 1.2454 times
Mon 29 December 2025 12.71 (0%) 12.74 12.70 - 12.77 0.7514 times
Mon 29 December 2025 12.71 (-0.24%) 12.74 12.70 - 12.77 0.7514 times
Fri 26 December 2025 12.74 (0.08%) 12.76 12.70 - 12.80 0.6047 times
Wed 24 December 2025 12.73 (0.71%) 12.66 12.64 - 12.73 0.3267 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock PDT are 12.61 and 12.89

Weekly Target 112.46
Weekly Target 212.61
Weekly Target 312.743333333333
Weekly Target 412.89
Weekly Target 513.02

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 09 January 2026 12.75 (0.08%) 12.75 12.60 - 12.88 1.5444 times
Fri 02 January 2026 12.74 (0.24%) 12.74 12.68 - 12.85 0.8644 times
Mon 29 December 2025 12.71 (-0.24%) 12.74 12.70 - 12.77 0.2094 times
Fri 26 December 2025 12.74 (1.27%) 12.64 12.57 - 12.80 0.6697 times
Fri 19 December 2025 12.58 (0.24%) 12.55 12.53 - 12.70 0.9971 times
Fri 12 December 2025 12.55 (-2.03%) 12.79 12.53 - 12.83 1.3793 times
Fri 05 December 2025 12.81 (-2.36%) 13.10 12.74 - 13.10 1.2748 times
Fri 28 November 2025 13.12 (3.31%) 12.80 12.74 - 13.15 0.8412 times
Fri 21 November 2025 12.70 (-2.31%) 12.95 12.60 - 13.04 1.2282 times
Fri 14 November 2025 13.00 (0.08%) 13.06 12.92 - 13.20 0.9915 times
Fri 07 November 2025 12.99 (-0.38%) 12.91 12.86 - 12.99 0.5882 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock PDT are 12.68 and 12.96

Monthly Target 112.46
Monthly Target 212.61
Monthly Target 312.743333333333
Monthly Target 412.89
Monthly Target 513.02

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 09 January 2026 12.75 (0.39%) 12.71 12.60 - 12.88 0.4897 times
Wed 31 December 2025 12.70 (-3.2%) 13.10 12.53 - 13.10 1.3447 times
Fri 28 November 2025 13.12 (0.61%) 12.91 12.60 - 13.20 0.9647 times
Fri 31 October 2025 13.04 (-2.25%) 13.31 12.96 - 13.49 1.0348 times
Tue 30 September 2025 13.34 (-0.45%) 13.37 13.18 - 13.49 1.0203 times
Fri 29 August 2025 13.40 (0.45%) 13.34 13.21 - 13.50 1.011 times
Thu 31 July 2025 13.34 (1.29%) 13.17 13.01 - 13.40 1.0462 times
Mon 30 June 2025 13.17 (0.08%) 13.14 12.90 - 13.28 0.9391 times
Fri 30 May 2025 13.16 (4.11%) 12.64 12.42 - 13.19 1.1012 times
Wed 30 April 2025 12.64 (-3.36%) 13.09 11.41 - 13.10 1.0484 times
Mon 31 March 2025 13.08 (0.85%) 12.92 12.48 - 13.13 0.9424 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock PDT are 12.68 and 12.96

Yearly Target 112.46
Yearly Target 212.61
Yearly Target 312.743333333333
Yearly Target 412.89
Yearly Target 513.02

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 09 January 2026 12.75 (0.39%) 12.71 12.60 - 12.88 0.0491 times
Wed 31 December 2025 12.70 (-0.31%) 12.80 11.41 - 13.50 1.228 times
Tue 31 December 2024 12.74 (19.62%) 10.65 10.41 - 13.55 1.275 times
Fri 29 December 2023 10.65 (-17.7%) 13.01 8.79 - 13.77 1.49 times
Fri 30 December 2022 12.94 (-22.56%) 16.75 12.69 - 17.25 0.82 times
Fri 31 December 2021 16.71 (17.93%) 14.34 13.46 - 17.69 1.0817 times
Thu 31 December 2020 14.17 (-21.23%) 18.00 6.57 - 18.74 1.5239 times
Tue 31 December 2019 17.99 (29.8%) 13.82 13.76 - 18.45 0.7624 times
Mon 31 December 2018 13.86 (-19.61%) 17.13 13.15 - 17.13 0.9067 times
Wed 27 December 2017 17.24 (10.16%) 15.67 14.90 - 17.33 0.8634 times
Fri 30 December 2016 15.65 (14.15%) 13.62 12.45 - 17.59 1.5963 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock PDT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (PDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.74 and JohnHancock PDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock PDT

DMA (daily moving average) of John Hancock PDT

DMA period DMA value
5 day DMA 12.75
12 day DMA 12.73
20 day DMA 12.67
35 day DMA 12.75
50 day DMA 12.82
100 day DMA 13.07
150 day DMA 13.12
200 day DMA 12.98

EMA (exponential moving average) of John Hancock PDT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7412.7312.74
12 day EMA12.7212.7212.72
20 day EMA12.7212.7212.72
35 day EMA12.7812.7812.78
50 day EMA12.8412.8412.85

SMA (simple moving average) of John Hancock PDT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7512.7412.74
12 day SMA12.7312.7212.71
20 day SMA12.6712.6712.68
35 day SMA12.7512.7512.76
50 day SMA12.8212.8312.84
100 day SMA13.0713.0713.08
150 day SMA13.1213.1213.12
200 day SMA12.9812.9812.98

Videos related to: JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top