JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PDT
- PDT Experts view
- Tomorrow's Movement PDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 12.77 and 12.92
| Intraday Target 1 | 12.66 |
| Intraday Target 2 | 12.72 |
| Intraday Target 3 | 12.806666666667 |
| Intraday Target 4 | 12.87 |
| Intraday Target 5 | 12.96 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.79 (0.08%) | 12.75 | 12.74 - 12.89 | 0.9596 times | Wed 03 June 2026 | 12.78 (-0.39%) | 12.82 | 12.73 - 12.91 | 1.1489 times | Tue 02 June 2026 | 12.83 (0.86%) | 12.73 | 12.71 - 12.83 | 0.9167 times | Mon 01 June 2026 | 12.72 (-1.24%) | 12.82 | 12.71 - 12.85 | 0.9807 times | Fri 29 May 2026 | 12.88 (-0.16%) | 12.90 | 12.85 - 12.96 | 0.9624 times | Thu 28 May 2026 | 12.90 (0%) | 12.85 | 12.85 - 12.94 | 1.1214 times | Wed 27 May 2026 | 12.90 (-0.31%) | 12.90 | 12.87 - 12.97 | 1.2804 times | Tue 26 May 2026 | 12.94 (0%) | 12.97 | 12.86 - 12.98 | 0.7873 times | Fri 22 May 2026 | 12.94 (0.31%) | 12.88 | 12.82 - 12.97 | 0.9209 times | Thu 21 May 2026 | 12.90 (-0.15%) | 12.91 | 12.86 - 12.97 | 0.9216 times | Wed 20 May 2026 | 12.92 (1.33%) | 12.80 | 12.80 - 12.93 | 0.7683 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.65 and 12.85
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 12.803333333333 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.79 (-0.7%) | 12.82 | 12.71 - 12.91 | 0.9783 times | Fri 29 May 2026 | 12.88 (-0.46%) | 12.97 | 12.85 - 12.98 | 1.0139 times | Fri 22 May 2026 | 12.94 (1.73%) | 12.70 | 12.68 - 12.97 | 1.1513 times | Fri 15 May 2026 | 12.72 (-2.53%) | 12.97 | 12.72 - 13.00 | 0.8503 times | Fri 08 May 2026 | 13.05 (-1.21%) | 13.23 | 12.95 - 13.30 | 1.1548 times | Fri 01 May 2026 | 13.21 (1.38%) | 13.06 | 13.03 - 13.38 | 0.9781 times | Fri 24 April 2026 | 13.03 (-1.29%) | 13.18 | 13.03 - 13.21 | 1.1512 times | Fri 17 April 2026 | 13.20 (-1.49%) | 13.27 | 13.15 - 13.43 | 0.8943 times | Fri 10 April 2026 | 13.40 (1.44%) | 13.18 | 13.10 - 13.48 | 0.7474 times | Thu 02 April 2026 | 13.21 (3.45%) | 12.86 | 12.83 - 13.34 | 1.0804 times | Fri 27 March 2026 | 12.77 (-1.01%) | 13.01 | 12.77 - 13.08 | 1.0713 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.65 and 12.85
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 12.803333333333 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.79 (-0.7%) | 12.82 | 12.71 - 12.91 | 0.2411 times | Fri 29 May 2026 | 12.88 (-2.65%) | 13.25 | 12.68 - 13.38 | 1.0837 times | Thu 30 April 2026 | 13.23 (0.99%) | 13.08 | 13.03 - 13.48 | 0.9854 times | Tue 31 March 2026 | 13.10 (-3.53%) | 13.52 | 12.77 - 13.65 | 0.9395 times | Fri 27 February 2026 | 13.58 (4.54%) | 12.97 | 12.95 - 13.62 | 1.2066 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.2716 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.2928 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.9673 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 0.989 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 1.0231 times | Fri 29 August 2025 | 13.40 (0.45%) | 13.34 | 13.21 - 13.50 | 0.9753 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock PDT are 12.7 and 13.75
| Yearly Target 1 | 11.96 |
| Yearly Target 2 | 12.38 |
| Yearly Target 3 | 13.013333333333 |
| Yearly Target 4 | 13.43 |
| Yearly Target 5 | 14.06 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.79 (0.71%) | 12.71 | 12.60 - 13.65 | 0.5514 times | Wed 31 December 2025 | 12.70 (-0.31%) | 12.80 | 11.41 - 13.50 | 1.1563 times | Tue 31 December 2024 | 12.74 (19.62%) | 10.65 | 10.41 - 13.55 | 1.2018 times | Fri 29 December 2023 | 10.65 (-17.7%) | 13.01 | 8.79 - 13.77 | 1.4005 times | Fri 30 December 2022 | 12.94 (-22.56%) | 16.75 | 12.69 - 17.25 | 0.7592 times | Fri 31 December 2021 | 16.71 (17.93%) | 14.34 | 13.46 - 17.69 | 1.0241 times | Thu 31 December 2020 | 14.17 (-21.23%) | 18.00 | 6.57 - 18.74 | 1.4677 times | Tue 31 December 2019 | 17.99 (29.8%) | 13.82 | 13.76 - 18.45 | 0.7342 times | Mon 31 December 2018 | 13.86 (-19.61%) | 17.13 | 13.15 - 17.13 | 0.8732 times | Wed 27 December 2017 | 17.24 (10.16%) | 15.67 | 14.90 - 17.33 | 0.8315 times | Fri 30 December 2016 | 15.65 (0%) | 15.09 | 13.22 - 17.59 | 1.2262 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock PDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock PDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.8
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (PDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnHancock in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and JohnHancock PDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.85 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.98 |
| 50 day DMA | 13.04 |
| 100 day DMA | 13.1 |
| 150 day DMA | 13.01 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.82 | 12.84 |
| 12 day EMA | 12.85 | 12.86 | 12.87 |
| 20 day EMA | 12.89 | 12.9 | 12.91 |
| 35 day EMA | 12.94 | 12.95 | 12.96 |
| 50 day EMA | 13.01 | 13.02 | 13.03 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.82 | 12.85 |
| 12 day SMA | 12.85 | 12.85 | 12.84 |
| 20 day SMA | 12.87 | 12.89 | 12.91 |
| 35 day SMA | 12.98 | 13 | 13.01 |
| 50 day SMA | 13.04 | 13.04 | 13.04 |
| 100 day SMA | 13.1 | 13.1 | 13.1 |
| 150 day SMA | 13.01 | 13.02 | 13.02 |
| 200 day SMA | 13.09 | 13.09 | 13.1 |


