ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 12.98 and 13.12

Intraday Target 112.96
Intraday Target 213
Intraday Target 313.096666666667
Intraday Target 413.14
Intraday Target 513.24

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 23 April 2026 13.05 (-0.08%) 13.07 13.05 - 13.19 2.2542 times
Wed 22 April 2026 13.06 (-0.15%) 13.09 13.05 - 13.13 0.5055 times
Tue 21 April 2026 13.08 (-0.68%) 13.20 13.04 - 13.20 0.9988 times
Mon 20 April 2026 13.17 (-0.23%) 13.18 13.16 - 13.21 0.9708 times
Fri 17 April 2026 13.20 (0.08%) 13.23 13.18 - 13.29 1.3541 times
Thu 16 April 2026 13.19 (-0.08%) 13.17 13.15 - 13.27 0.9429 times
Wed 15 April 2026 13.20 (-0.75%) 13.28 13.20 - 13.31 0.7692 times
Tue 14 April 2026 13.30 (-0.08%) 13.29 13.23 - 13.35 0.7404 times
Mon 13 April 2026 13.31 (-0.67%) 13.27 13.27 - 13.43 0.7377 times
Fri 10 April 2026 13.40 (-0.22%) 13.39 13.39 - 13.48 0.7264 times
Thu 09 April 2026 13.43 (0.75%) 13.36 13.35 - 13.43 0.8731 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock PDT are 12.96 and 13.13

Weekly Target 112.93
Weekly Target 212.99
Weekly Target 313.1
Weekly Target 413.16
Weekly Target 513.27

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 23 April 2026 13.05 (-1.14%) 13.18 13.04 - 13.21 1.0311 times
Fri 17 April 2026 13.20 (-1.49%) 13.27 13.15 - 13.43 0.9907 times
Fri 10 April 2026 13.40 (1.44%) 13.18 13.10 - 13.48 0.828 times
Thu 02 April 2026 13.21 (3.45%) 12.86 12.83 - 13.34 1.1968 times
Fri 27 March 2026 12.77 (-1.01%) 13.01 12.77 - 13.08 1.1868 times
Fri 20 March 2026 12.90 (-2.35%) 13.22 12.83 - 13.39 0.5416 times
Fri 13 March 2026 13.21 (-0.97%) 13.32 13.06 - 13.36 0.8953 times
Fri 06 March 2026 13.34 (-1.77%) 13.52 13.19 - 13.65 0.9091 times
Fri 27 February 2026 13.58 (2.11%) 13.30 13.27 - 13.62 1.4287 times
Fri 20 February 2026 13.30 (-1.12%) 13.46 13.24 - 13.50 0.992 times
Fri 13 February 2026 13.45 (0%) 13.33 13.32 - 13.49 0.1976 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock PDT are 12.83 and 13.27

Monthly Target 112.75
Monthly Target 212.9
Monthly Target 313.19
Monthly Target 413.34
Monthly Target 513.63

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 23 April 2026 13.05 (-0.38%) 13.08 13.04 - 13.48 0.7009 times
Tue 31 March 2026 13.10 (-3.53%) 13.52 12.77 - 13.65 0.8825 times
Fri 27 February 2026 13.58 (4.54%) 12.97 12.95 - 13.62 1.1746 times
Fri 30 January 2026 12.99 (2.28%) 12.71 12.60 - 13.07 1.1943 times
Wed 31 December 2025 12.70 (-3.2%) 13.10 12.53 - 13.10 1.2664 times
Fri 28 November 2025 13.12 (0.61%) 12.91 12.60 - 13.20 0.9085 times
Fri 31 October 2025 13.04 (-2.25%) 13.31 12.96 - 13.49 0.9745 times
Tue 30 September 2025 13.34 (-0.45%) 13.37 13.18 - 13.49 0.9609 times
Fri 29 August 2025 13.40 (0.45%) 13.34 13.21 - 13.50 0.9521 times
Thu 31 July 2025 13.34 (1.29%) 13.17 13.01 - 13.40 0.9853 times
Mon 30 June 2025 13.17 (0.08%) 13.14 12.90 - 13.28 0.8844 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock PDT are 12.83 and 13.88

Yearly Target 112.05
Yearly Target 212.55
Yearly Target 313.1
Yearly Target 413.6
Yearly Target 514.15

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Thu 23 April 2026 13.05 (2.76%) 12.71 12.60 - 13.65 0.4055 times
Wed 31 December 2025 12.70 (-0.31%) 12.80 11.41 - 13.50 1.184 times
Tue 31 December 2024 12.74 (19.62%) 10.65 10.41 - 13.55 1.2293 times
Fri 29 December 2023 10.65 (-17.7%) 13.01 8.79 - 13.77 1.4367 times
Fri 30 December 2022 12.94 (-22.56%) 16.75 12.69 - 17.25 0.7906 times
Fri 31 December 2021 16.71 (17.93%) 14.34 13.46 - 17.69 1.0429 times
Thu 31 December 2020 14.17 (-21.23%) 18.00 6.57 - 18.74 1.4693 times
Tue 31 December 2019 17.99 (29.8%) 13.82 13.76 - 18.45 0.7351 times
Mon 31 December 2018 13.86 (-19.61%) 17.13 13.15 - 17.13 0.8742 times
Wed 27 December 2017 17.24 (10.16%) 15.67 14.90 - 17.33 0.8325 times
Fri 30 December 2016 15.65 (0%) 13.60 13.22 - 17.59 1.3844 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock PDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock PDT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (PDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.17 and JohnHancock PDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock PDT

DMA (daily moving average) of John Hancock PDT

DMA period DMA value
5 day DMA 13.11
12 day DMA 13.23
20 day DMA 13.16
35 day DMA 13.17
50 day DMA 13.25
100 day DMA 13.04
150 day DMA 13.07
200 day DMA 13.14

EMA (exponential moving average) of John Hancock PDT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.113.1313.17
12 day EMA13.1513.1713.19
20 day EMA13.1913.213.21
35 day EMA13.2113.2213.23
50 day EMA13.2313.2413.25

SMA (simple moving average) of John Hancock PDT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1113.1413.17
12 day SMA13.2313.2413.25
20 day SMA13.1613.1513.15
35 day SMA13.1713.1813.2
50 day SMA13.2513.2613.26
100 day SMA13.0413.0413.04
150 day SMA13.0713.0713.07
200 day SMA13.1413.1413.14

Videos related to: JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top