ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 13.16 and 13.42

Intraday Target 112.96
Intraday Target 213.09
Intraday Target 313.216666666667
Intraday Target 413.35
Intraday Target 513.48

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 01 April 2026 13.23 (0.99%) 13.08 13.08 - 13.34 1.1955 times
Tue 31 March 2026 13.10 (1.87%) 12.93 12.87 - 13.11 1.8604 times
Mon 30 March 2026 12.86 (0.7%) 12.86 12.83 - 12.93 0.913 times
Fri 27 March 2026 12.77 (-0.62%) 12.80 12.77 - 12.93 1.6108 times
Thu 26 March 2026 12.85 (-1.15%) 12.98 12.83 - 13.00 0.739 times
Wed 25 March 2026 13.00 (0.23%) 13.00 12.94 - 13.07 1.4047 times
Tue 24 March 2026 12.97 (0.15%) 12.94 12.89 - 13.01 0.5016 times
Mon 23 March 2026 12.95 (0.39%) 13.01 12.92 - 13.08 0.5038 times
Fri 20 March 2026 12.90 (-2.27%) 13.21 12.83 - 13.25 0.6992 times
Thu 19 March 2026 13.20 (-1.2%) 13.20 13.17 - 13.28 0.572 times
Tue 17 March 2026 13.36 (0.6%) 13.37 13.31 - 13.39 0.5466 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock PDT are 13.03 and 13.54

Weekly Target 112.62
Weekly Target 212.93
Weekly Target 313.133333333333
Weekly Target 413.44
Weekly Target 513.64

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 01 April 2026 13.23 (3.6%) 12.86 12.83 - 13.34 0.9755 times
Fri 27 March 2026 12.77 (-1.01%) 13.01 12.77 - 13.08 1.1698 times
Fri 20 March 2026 12.90 (-2.35%) 13.22 12.83 - 13.39 0.5338 times
Fri 13 March 2026 13.21 (-0.97%) 13.32 13.06 - 13.36 0.8826 times
Fri 06 March 2026 13.34 (-1.77%) 13.52 13.19 - 13.65 0.8961 times
Fri 27 February 2026 13.58 (2.11%) 13.30 13.27 - 13.62 1.4083 times
Fri 20 February 2026 13.30 (-1.12%) 13.46 13.24 - 13.50 0.9779 times
Fri 13 February 2026 13.45 (0%) 13.33 13.32 - 13.49 0.1948 times
Fri 13 February 2026 13.45 (1.36%) 13.25 13.22 - 13.49 1.3263 times
Fri 06 February 2026 13.27 (2.16%) 12.97 12.95 - 13.28 1.635 times
Fri 30 January 2026 12.99 (1.25%) 12.89 12.87 - 13.07 1.1854 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock PDT are 13.16 and 13.42

Monthly Target 112.96
Monthly Target 213.09
Monthly Target 313.216666666667
Monthly Target 413.35
Monthly Target 513.48

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 01 April 2026 13.23 (0.99%) 13.08 13.08 - 13.34 0.0665 times
Tue 31 March 2026 13.10 (-3.53%) 13.52 12.77 - 13.65 0.9427 times
Fri 27 February 2026 13.58 (4.54%) 12.97 12.95 - 13.62 1.2547 times
Fri 30 January 2026 12.99 (2.28%) 12.71 12.60 - 13.07 1.2758 times
Wed 31 December 2025 12.70 (-3.2%) 13.10 12.53 - 13.10 1.3528 times
Fri 28 November 2025 13.12 (0.61%) 12.91 12.60 - 13.20 0.9705 times
Fri 31 October 2025 13.04 (-2.25%) 13.31 12.96 - 13.49 1.041 times
Tue 30 September 2025 13.34 (-0.45%) 13.37 13.18 - 13.49 1.0265 times
Fri 29 August 2025 13.40 (0.45%) 13.34 13.21 - 13.50 1.0171 times
Thu 31 July 2025 13.34 (1.29%) 13.17 13.01 - 13.40 1.0525 times
Mon 30 June 2025 13.17 (0.08%) 13.14 12.90 - 13.28 0.9448 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock PDT are 12.92 and 13.97

Yearly Target 112.11
Yearly Target 212.67
Yearly Target 313.16
Yearly Target 413.72
Yearly Target 514.21

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Wed 01 April 2026 13.23 (4.17%) 12.71 12.60 - 13.65 0.3422 times
Wed 31 December 2025 12.70 (-0.31%) 12.80 11.41 - 13.50 1.1918 times
Tue 31 December 2024 12.74 (19.62%) 10.65 10.41 - 13.55 1.2374 times
Fri 29 December 2023 10.65 (-17.7%) 13.01 8.79 - 13.77 1.4461 times
Fri 30 December 2022 12.94 (-22.56%) 16.75 12.69 - 17.25 0.7958 times
Fri 31 December 2021 16.71 (17.93%) 14.34 13.46 - 17.69 1.0498 times
Thu 31 December 2020 14.17 (-21.23%) 18.00 6.57 - 18.74 1.479 times
Tue 31 December 2019 17.99 (29.8%) 13.82 13.76 - 18.45 0.7399 times
Mon 31 December 2018 13.86 (-19.61%) 17.13 13.15 - 17.13 0.8799 times
Wed 27 December 2017 17.24 (10.16%) 15.67 14.90 - 17.33 0.838 times
Fri 30 December 2016 15.65 (0%) 13.49 13.22 - 17.59 1.4724 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock PDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock PDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of John Hancock PDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.93

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (PDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.99 and JohnHancock PDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock PDT

DMA (daily moving average) of John Hancock PDT

DMA period DMA value
5 day DMA 12.96
12 day DMA 13.04
20 day DMA 13.14
35 day DMA 13.26
50 day DMA 13.2
100 day DMA 13
150 day DMA 13.09
200 day DMA 13.13

EMA (exponential moving average) of John Hancock PDT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0512.9612.89
12 day EMA13.0613.0313.02
20 day EMA13.1113.113.1
35 day EMA13.1313.1213.12
50 day EMA13.1413.1413.14

SMA (simple moving average) of John Hancock PDT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9612.9212.89
12 day SMA13.0413.0413.04
20 day SMA13.1413.1513.17
35 day SMA13.2613.2713.27
50 day SMA13.213.1913.19
100 day SMA131312.99
150 day SMA13.0913.0913.09
200 day SMA13.1313.1313.13

Videos related to: JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top