Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PDT
- PDT Experts view
- Tomorrow's Movement PDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 12.83 and 12.92
| Intraday Target 1 | 12.81 |
| Intraday Target 2 | 12.85 |
| Intraday Target 3 | 12.896666666667 |
| Intraday Target 4 | 12.94 |
| Intraday Target 5 | 12.99 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.90 (0%) | 12.93 | 12.85 - 12.94 | 1.0799 times | Fri 31 July 2026 | 12.90 (-0.23%) | 12.97 | 12.85 - 12.98 | 0.8485 times | Thu 30 July 2026 | 12.93 (0.15%) | 12.91 | 12.87 - 12.96 | 1.5434 times | Wed 29 July 2026 | 12.91 (-0.31%) | 12.93 | 12.87 - 12.99 | 0.9938 times | Tue 28 July 2026 | 12.95 (0%) | 12.97 | 12.91 - 12.98 | 0.6425 times | Mon 27 July 2026 | 12.95 (0.47%) | 12.98 | 12.90 - 13.00 | 0.9786 times | Fri 24 July 2026 | 12.89 (0.08%) | 12.91 | 12.87 - 13.00 | 0.7734 times | Thu 23 July 2026 | 12.88 (-0.31%) | 12.90 | 12.86 - 12.95 | 1.0106 times | Wed 22 July 2026 | 12.92 (0.31%) | 12.85 | 12.85 - 12.95 | 1.2057 times | Tue 21 July 2026 | 12.88 (-0.08%) | 12.89 | 12.85 - 12.94 | 0.9237 times | Mon 20 July 2026 | 12.89 (0.23%) | 12.91 | 12.86 - 13.00 | 0.6417 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.83 and 12.92
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 12.896666666667 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.90 (0%) | 12.93 | 12.85 - 12.94 | 0.2361 times | Fri 31 July 2026 | 12.90 (0.08%) | 12.98 | 12.85 - 13.00 | 1.0945 times | Fri 24 July 2026 | 12.89 (0.23%) | 12.91 | 12.85 - 13.00 | 0.9957 times | Fri 17 July 2026 | 12.86 (-0.85%) | 12.92 | 12.86 - 13.02 | 0.7628 times | Fri 10 July 2026 | 12.97 (0.23%) | 12.94 | 12.93 - 13.08 | 1.1982 times | Thu 02 July 2026 | 12.94 (0.78%) | 12.87 | 12.83 - 12.96 | 0.9773 times | Fri 26 June 2026 | 12.84 (0.94%) | 12.71 | 12.58 - 12.97 | 1.2292 times | Thu 18 June 2026 | 12.72 (-0.63%) | 12.85 | 12.68 - 12.97 | 0.8163 times | Fri 12 June 2026 | 12.80 (-0.23%) | 12.86 | 12.73 - 12.94 | 1.375 times | Fri 05 June 2026 | 12.83 (-0.39%) | 12.82 | 12.71 - 12.91 | 1.315 times | Fri 29 May 2026 | 12.88 (-0.46%) | 12.97 | 12.85 - 12.98 | 1.0891 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.83 and 12.92
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 12.896666666667 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.90 (0%) | 12.93 | 12.85 - 12.94 | 0.0539 times | Fri 31 July 2026 | 12.90 (-0.39%) | 12.86 | 12.83 - 13.08 | 1.0136 times | Tue 30 June 2026 | 12.95 (0.54%) | 12.82 | 12.58 - 12.97 | 1.2169 times | Fri 29 May 2026 | 12.88 (-2.65%) | 13.25 | 12.68 - 13.38 | 1.0793 times | Thu 30 April 2026 | 13.23 (0.99%) | 13.08 | 13.03 - 13.48 | 0.9814 times | Tue 31 March 2026 | 13.10 (-3.53%) | 13.52 | 12.77 - 13.65 | 0.9357 times | Fri 27 February 2026 | 13.58 (4.54%) | 12.97 | 12.95 - 13.62 | 1.2017 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.2664 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.2876 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.9633 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 0.985 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock PDT are 12.74 and 13.81
| Yearly Target 1 | 11.97 |
| Yearly Target 2 | 12.44 |
| Yearly Target 3 | 13.043333333333 |
| Yearly Target 4 | 13.51 |
| Yearly Target 5 | 14.11 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.90 (1.57%) | 12.71 | 12.58 - 13.65 | 0.7344 times | Wed 31 December 2025 | 12.70 (-0.31%) | 12.80 | 11.41 - 13.50 | 1.1339 times | Tue 31 December 2024 | 12.74 (19.62%) | 10.65 | 10.41 - 13.55 | 1.1785 times | Fri 29 December 2023 | 10.65 (-17.7%) | 13.01 | 8.79 - 13.77 | 1.3734 times | Fri 30 December 2022 | 12.94 (-22.56%) | 16.75 | 12.69 - 17.25 | 0.7445 times | Fri 31 December 2021 | 16.71 (17.93%) | 14.34 | 13.46 - 17.69 | 1.0043 times | Thu 31 December 2020 | 14.17 (-21.23%) | 18.00 | 6.57 - 18.74 | 1.4392 times | Tue 31 December 2019 | 17.99 (29.8%) | 13.82 | 13.76 - 18.45 | 0.72 times | Mon 31 December 2018 | 13.86 (-19.61%) | 17.13 | 13.15 - 17.13 | 0.8563 times | Wed 27 December 2017 | 17.24 (10.16%) | 15.67 | 14.90 - 17.33 | 0.8154 times | Fri 30 December 2016 | 15.65 (0%) | 15.89 | 13.22 - 17.59 | 0.9343 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock PDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (PDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.91 and JohnHancock PDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 12.91 |
| 20 day DMA | 12.94 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.88 |
| 100 day DMA | 12.99 |
| 150 day DMA | 13.02 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.91 | 12.92 |
| 12 day EMA | 12.92 | 12.92 | 12.92 |
| 20 day EMA | 12.93 | 12.93 | 12.93 |
| 35 day EMA | 12.9 | 12.9 | 12.9 |
| 50 day EMA | 12.87 | 12.87 | 12.87 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.93 | 12.93 |
| 12 day SMA | 12.91 | 12.91 | 12.92 |
| 20 day SMA | 12.94 | 12.95 | 12.95 |
| 35 day SMA | 12.89 | 12.89 | 12.89 |
| 50 day SMA | 12.88 | 12.88 | 12.88 |
| 100 day SMA | 12.99 | 12.99 | 12.99 |
| 150 day SMA | 13.02 | 13.02 | 13.01 |
| 200 day SMA | 12.99 | 13 | 13 |
Videos related to: JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
