Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PDT
- PDT Experts view
- Tomorrow's Movement PDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 12.7 and 12.81
| Intraday Target 1 | 12.68 |
| Intraday Target 2 | 12.72 |
| Intraday Target 3 | 12.786666666667 |
| Intraday Target 4 | 12.83 |
| Intraday Target 5 | 12.9 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.77 (-0.31%) | 12.79 | 12.74 - 12.85 | 0.9669 times | Fri 16 January 2026 | 12.81 (-0.16%) | 12.80 | 12.77 - 12.83 | 0.8364 times | Thu 15 January 2026 | 12.83 (0.31%) | 12.79 | 12.79 - 12.89 | 0.8609 times | Wed 14 January 2026 | 12.79 (0.55%) | 12.70 | 12.69 - 12.80 | 1.0729 times | Tue 13 January 2026 | 12.72 (0.39%) | 12.67 | 12.65 - 12.80 | 0.6399 times | Mon 12 January 2026 | 12.67 (-0.63%) | 12.62 | 12.62 - 12.72 | 0.7484 times | Fri 09 January 2026 | 12.75 (0.31%) | 12.72 | 12.68 - 12.88 | 1.441 times | Thu 08 January 2026 | 12.71 (-0.24%) | 12.74 | 12.64 - 12.74 | 0.7683 times | Wed 07 January 2026 | 12.74 (-0.55%) | 12.81 | 12.69 - 12.83 | 1.4178 times | Tue 06 January 2026 | 12.81 (0.71%) | 12.70 | 12.69 - 12.84 | 1.2476 times | Mon 05 January 2026 | 12.72 (-0.16%) | 12.75 | 12.60 - 12.78 | 1.3375 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.7 and 12.81
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 12.786666666667 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.77 (-0.31%) | 12.79 | 12.74 - 12.85 | 0.2655 times | Fri 16 January 2026 | 12.81 (0.47%) | 12.62 | 12.62 - 12.89 | 1.1418 times | Fri 09 January 2026 | 12.75 (0.08%) | 12.75 | 12.60 - 12.88 | 1.7057 times | Fri 02 January 2026 | 12.74 (0.24%) | 12.74 | 12.68 - 12.85 | 0.9546 times | Mon 29 December 2025 | 12.71 (-0.24%) | 12.74 | 12.70 - 12.77 | 0.2312 times | Fri 26 December 2025 | 12.74 (1.27%) | 12.64 | 12.57 - 12.80 | 0.7396 times | Fri 19 December 2025 | 12.58 (0.24%) | 12.55 | 12.53 - 12.70 | 1.1012 times | Fri 12 December 2025 | 12.55 (-2.03%) | 12.79 | 12.53 - 12.83 | 1.5233 times | Fri 05 December 2025 | 12.81 (-2.36%) | 13.10 | 12.74 - 13.10 | 1.408 times | Fri 28 November 2025 | 13.12 (3.31%) | 12.80 | 12.74 - 13.15 | 0.9291 times | Fri 21 November 2025 | 12.70 (-2.31%) | 12.95 | 12.60 - 13.04 | 1.3565 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.69 and 12.98
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 12.753333333333 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.77 (0.55%) | 12.71 | 12.60 - 12.89 | 0.7996 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.3009 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.9332 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 1.0011 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 0.9871 times | Fri 29 August 2025 | 13.40 (0.45%) | 13.34 | 13.21 - 13.50 | 0.978 times | Thu 31 July 2025 | 13.34 (1.29%) | 13.17 | 13.01 - 13.40 | 1.0121 times | Mon 30 June 2025 | 13.17 (0.08%) | 13.14 | 12.90 - 13.28 | 0.9085 times | Fri 30 May 2025 | 13.16 (4.11%) | 12.64 | 12.42 - 13.19 | 1.0653 times | Wed 30 April 2025 | 12.64 (-3.36%) | 13.09 | 11.41 - 13.10 | 1.0142 times | Mon 31 March 2025 | 13.08 (0.85%) | 12.92 | 12.48 - 13.13 | 0.9117 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock PDT are 12.69 and 12.98
| Yearly Target 1 | 12.46 |
| Yearly Target 2 | 12.62 |
| Yearly Target 3 | 12.753333333333 |
| Yearly Target 4 | 12.91 |
| Yearly Target 5 | 13.04 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.77 (0.55%) | 12.71 | 12.60 - 12.89 | 0.0825 times | Wed 31 December 2025 | 12.70 (-0.31%) | 12.80 | 11.41 - 13.50 | 1.2238 times | Tue 31 December 2024 | 12.74 (19.62%) | 10.65 | 10.41 - 13.55 | 1.2707 times | Fri 29 December 2023 | 10.65 (-17.7%) | 13.01 | 8.79 - 13.77 | 1.485 times | Fri 30 December 2022 | 12.94 (-22.56%) | 16.75 | 12.69 - 17.25 | 0.8172 times | Fri 31 December 2021 | 16.71 (17.93%) | 14.34 | 13.46 - 17.69 | 1.078 times | Thu 31 December 2020 | 14.17 (-21.23%) | 18.00 | 6.57 - 18.74 | 1.5187 times | Tue 31 December 2019 | 17.99 (29.8%) | 13.82 | 13.76 - 18.45 | 0.7598 times | Mon 31 December 2018 | 13.86 (-19.61%) | 17.13 | 13.15 - 17.13 | 0.9036 times | Wed 27 December 2017 | 17.24 (10.16%) | 15.67 | 14.90 - 17.33 | 0.8605 times | Fri 30 December 2016 | 15.65 (14.15%) | 13.62 | 12.45 - 17.59 | 1.5909 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock PDT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (PDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and JohnHancock PDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.8 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13.1 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.78 | 12.77 |
| 12 day EMA | 12.75 | 12.75 | 12.74 |
| 20 day EMA | 12.75 | 12.75 | 12.74 |
| 35 day EMA | 12.77 | 12.77 | 12.77 |
| 50 day EMA | 12.82 | 12.82 | 12.82 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.76 | 12.75 |
| 12 day SMA | 12.76 | 12.75 | 12.74 |
| 20 day SMA | 12.73 | 12.72 | 12.71 |
| 35 day SMA | 12.74 | 12.75 | 12.75 |
| 50 day SMA | 12.8 | 12.8 | 12.8 |
| 100 day SMA | 13.03 | 13.04 | 13.04 |
| 150 day SMA | 13.1 | 13.11 | 13.11 |
| 200 day SMA | 12.97 | 12.97 | 12.97 |
Videos related to: JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
