ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PDT Historical charts - John Hancock Premium Dividend Fund

Historical charts for Stock PDT - Share John Hancock Premium Dividend Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.75
  • 12Day Average: 12.73
  • 20Day Average: 12.67
  • 50Day Average: 12.82
  • 100Day Average: 13.07
  • 150Day Average: 13.12

PDT Indicators & signals

Indicator MACD (12,26,9)

12.72, 12.75, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 57.14, 50
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 12.75 12.68 to 12.88 0.31% 1.42 times
08 Thu Jan 2026 12.71 12.64 to 12.74 -0.24% 0.76 times
07 Wed Jan 2026 12.74 12.69 to 12.83 -0.55% 1.4 times
06 Tue Jan 2026 12.81 12.69 to 12.84 0.71% 1.23 times
05 Mon Jan 2026 12.72 12.60 to 12.78 -0.16% 1.32 times
02 Fri Jan 2026 12.74 12.70 to 12.76 0.31% 1.22 times
31 Wed Dec 2025 12.70 12.68 to 12.85 -0.08% 1.38 times
29 Mon Dec 2025 12.71 12.70 to 12.77 0% 0.83 times
29 Mon Dec 2025 12.71 12.70 to 12.77 -0.24% 0.83 times
26 Fri Dec 2025 12.74 12.70 to 12.80 0.08% 0.67 times
24 Wed Dec 2025 12.73 12.64 to 12.73 0.71% 0.36 times
23 Tue Dec 2025 12.64 12.59 to 12.70 0% 0.63 times

Technical analysis forecast of PDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PDT PDT at this time. Stock is rising and might rise more.

It appears as if PDT PDT gave a large move recently.

Stock of PDT (PDT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PDT is bullish for shortterm, and stock might move up till 12.8 or till 12.9. Use a stoploss of 12.72 and if this stock hits its stoploss, then it can fall down till 12.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PDT Historical charts - Share John Hancock Premium Dividend Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PDT Historical charts - Share John Hancock Premium Dividend Fund

 

Back to top