ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PDT Historical charts - John Hancock Premium Dividend Fund

Historical charts for Stock PDT - Share John Hancock Premium Dividend Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.92
  • 12Day Average: 11.86
  • 20Day Average: 11.86
  • 50Day Average: 12.07
  • 100Day Average: 12.46
  • 150Day Average: 12.65

PDT Indicators & signals

Indicator MACD (12,26,9)

11.89, 11.93, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 12.04 12.00 to 12.12 -0.08% 1.07 times
29 Thu Oct 2026 12.05 11.92 to 12.05 1.6% 0.89 times
28 Wed Oct 2026 11.86 11.81 to 11.92 -0.17% 0.55 times
27 Tue Oct 2026 11.88 11.73 to 11.91 0.85% 1.06 times
26 Mon Oct 2026 11.78 11.75 to 11.87 0% 1.21 times
23 Fri Oct 2026 11.78 11.49 to 11.82 -0.17% 1.27 times
22 Thu Oct 2026 11.80 11.72 to 11.80 0% 1.57 times
21 Wed Oct 2026 11.80 11.77 to 11.90 -0.17% 0.88 times
20 Tue Oct 2026 11.82 11.78 to 11.89 0.08% 0.64 times
19 Mon Oct 2026 11.81 11.78 to 12.02 -0.92% 1.01 times
16 Fri Oct 2026 11.92 11.83 to 11.95 0.85% 0.91 times
15 Thu Oct 2026 11.82 11.73 to 11.89 0.51% 1.67 times

Technical analysis forecast of PDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PDT PDT at this time. Stock is rising and might rise more.

It appears as if PDT PDT gave a large move recently.

Stock of PDT (PDT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PDT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PDT stays above 12, but if it comes below 12, then a intra day sell could be more profitable.
If you take a sell trade below 12, then use 12 as stoploss and 11.89 as target. However if you take a buy trade in PDT, then use 12 as stoploss and 12.1 as target.

Tomorrow's movement Prediction of PDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PDT Historical charts - Share John Hancock Premium Dividend Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PDT Historical charts - Share John Hancock Premium Dividend Fund

 

Back to top