Munafa Stock Market Course + Intraday & FNO calls 
TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMF
- EMF Experts view
- Tomorrow's Movement EMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 17.7 and 18.06
| Intraday Target 1 | 17.4 |
| Intraday Target 2 | 17.64 |
| Intraday Target 3 | 17.76 |
| Intraday Target 4 | 18 |
| Intraday Target 5 | 18.12 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.88 (3.17%) | 17.52 | 17.52 - 17.88 | 1.8257 times | Mon 05 January 2026 | 17.33 (0.64%) | 17.27 | 17.23 - 17.47 | 0.936 times | Fri 02 January 2026 | 17.22 (1.12%) | 17.60 | 17.02 - 17.60 | 1.386 times | Wed 31 December 2025 | 17.03 (1.67%) | 17.40 | 16.96 - 17.44 | 2.1008 times | Mon 29 December 2025 | 16.75 (0%) | 16.60 | 16.51 - 16.98 | 0.7457 times | Mon 29 December 2025 | 16.75 (0.54%) | 16.60 | 16.51 - 16.98 | 0.7457 times | Fri 26 December 2025 | 16.66 (1.09%) | 16.58 | 16.50 - 16.94 | 0.6634 times | Wed 24 December 2025 | 16.48 (0.43%) | 16.42 | 16.41 - 16.75 | 0.216 times | Tue 23 December 2025 | 16.41 (-0.24%) | 16.39 | 16.39 - 16.71 | 0.8794 times | Mon 22 December 2025 | 16.45 (0.43%) | 16.41 | 16.32 - 16.49 | 0.5014 times | Fri 19 December 2025 | 16.38 (1.05%) | 16.26 | 16.26 - 16.39 | 0.4731 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 17.56 and 18.21
| Weekly Target 1 | 17.01 |
| Weekly Target 2 | 17.45 |
| Weekly Target 3 | 17.663333333333 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 18.31 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.88 (3.83%) | 17.27 | 17.23 - 17.88 | 0.8085 times | Fri 02 January 2026 | 17.22 (2.81%) | 16.60 | 16.51 - 17.60 | 1.2391 times | Mon 29 December 2025 | 16.75 (0.54%) | 16.60 | 16.51 - 16.98 | 0.2183 times | Fri 26 December 2025 | 16.66 (1.71%) | 16.41 | 16.32 - 16.94 | 0.6617 times | Fri 19 December 2025 | 16.38 (-6.77%) | 16.69 | 16.20 - 16.76 | 1.3482 times | Fri 12 December 2025 | 17.57 (0.86%) | 17.48 | 17.43 - 17.78 | 1.5402 times | Fri 05 December 2025 | 17.42 (3.51%) | 16.83 | 16.83 - 17.44 | 0.9696 times | Fri 28 November 2025 | 16.83 (1.63%) | 16.54 | 16.43 - 17.00 | 0.5586 times | Fri 21 November 2025 | 16.56 (-3.78%) | 17.14 | 16.17 - 17.19 | 1.3799 times | Fri 14 November 2025 | 17.21 (-1.43%) | 17.81 | 17.21 - 17.91 | 1.276 times | Fri 07 November 2025 | 17.46 (-0.57%) | 17.50 | 17.43 - 17.77 | 0.6685 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 17.45 and 18.31
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 17.593333333333 |
| Monthly Target 4 | 18.17 |
| Monthly Target 5 | 18.45 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.88 (4.99%) | 17.60 | 17.02 - 17.88 | 0.3799 times | Wed 31 December 2025 | 17.03 (1.19%) | 16.83 | 16.20 - 17.78 | 1.743 times | Fri 28 November 2025 | 16.83 (-4.16%) | 17.50 | 16.17 - 17.91 | 1.2148 times | Fri 31 October 2025 | 17.56 (4.9%) | 16.74 | 16.07 - 18.01 | 1.2185 times | Tue 30 September 2025 | 16.74 (9.63%) | 15.49 | 15.08 - 16.98 | 0.7011 times | Fri 29 August 2025 | 15.27 (2%) | 14.90 | 14.83 - 15.66 | 0.5615 times | Thu 31 July 2025 | 14.97 (2.6%) | 14.57 | 14.36 - 15.13 | 1.5115 times | Mon 30 June 2025 | 14.59 (8.07%) | 13.45 | 13.44 - 14.61 | 0.5513 times | Fri 30 May 2025 | 13.50 (6.47%) | 12.72 | 12.68 - 13.69 | 0.8173 times | Wed 30 April 2025 | 12.68 (-1.32%) | 12.83 | 11.14 - 12.99 | 1.3012 times | Mon 31 March 2025 | 12.85 (1.18%) | 12.72 | 12.60 - 13.80 | 3.6668 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging EMF are 17.45 and 18.31
| Yearly Target 1 | 16.73 |
| Yearly Target 2 | 17.31 |
| Yearly Target 3 | 17.593333333333 |
| Yearly Target 4 | 18.17 |
| Yearly Target 5 | 18.45 |
Yearly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.88 (4.99%) | 17.60 | 17.02 - 17.88 | 0.0189 times | Wed 31 December 2025 | 17.03 (42.51%) | 11.95 | 11.14 - 18.01 | 0.8494 times | Tue 31 December 2024 | 11.95 (2.31%) | 11.65 | 10.68 - 14.44 | 0.8277 times | Fri 29 December 2023 | 11.68 (2.28%) | 11.65 | 10.58 - 13.19 | 0.5801 times | Fri 30 December 2022 | 11.42 (-28.8%) | 16.24 | 10.10 - 16.88 | 0.9608 times | Fri 31 December 2021 | 16.04 (-14.32%) | 19.06 | 15.30 - 20.96 | 1.0043 times | Thu 31 December 2020 | 18.72 (20.08%) | 15.63 | 9.40 - 19.44 | 1.5293 times | Tue 31 December 2019 | 15.59 (18.11%) | 13.04 | 13.04 - 16.06 | 0.9959 times | Mon 31 December 2018 | 13.20 (-18.27%) | 16.51 | 12.60 - 18.00 | 1.6319 times | Wed 27 December 2017 | 16.15 (33.58%) | 12.21 | 12.20 - 17.76 | 1.6016 times | Fri 30 December 2016 | 12.09 (21.26%) | 9.87 | 8.43 - 13.08 | 1.5462 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Templeton Emerging EMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Templeton Emerging EMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Templeton Emerging EMF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TempletonEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TempletonEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TempletonEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TempletonEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TempletonEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and TempletonEmerging EMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 16.8 |
| 20 day DMA | 16.96 |
| 35 day DMA | 16.93 |
| 50 day DMA | 17.12 |
| 100 day DMA | 16.61 |
| 150 day DMA | 15.91 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.33 | 17.06 | 16.93 |
| 12 day EMA | 17.04 | 16.89 | 16.81 |
| 20 day EMA | 16.99 | 16.9 | 16.86 |
| 35 day EMA | 17.03 | 16.98 | 16.96 |
| 50 day EMA | 17.13 | 17.1 | 17.09 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.02 | 16.88 |
| 12 day SMA | 16.8 | 16.66 | 16.6 |
| 20 day SMA | 16.96 | 16.93 | 16.92 |
| 35 day SMA | 16.93 | 16.91 | 16.92 |
| 50 day SMA | 17.12 | 17.11 | 17.1 |
| 100 day SMA | 16.61 | 16.58 | 16.56 |
| 150 day SMA | 15.91 | 15.88 | 15.85 |
| 200 day SMA | 15.12 | 15.1 | 15.08 |
Videos related to: TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
