TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMF
- EMF Experts view
- Tomorrow's Movement EMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 21.93 and 22.11
| Intraday Target 1 | 21.89 |
| Intraday Target 2 | 21.96 |
| Intraday Target 3 | 22.07 |
| Intraday Target 4 | 22.14 |
| Intraday Target 5 | 22.25 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.03 (0.73%) | 22.08 | 22.00 - 22.18 | 0.5675 times | Mon 13 July 2026 | 21.87 (-4.08%) | 22.39 | 21.78 - 22.44 | 0.8952 times | Fri 10 July 2026 | 22.80 (0.26%) | 22.50 | 22.50 - 22.93 | 0.4658 times | Thu 09 July 2026 | 22.74 (0.66%) | 22.90 | 22.61 - 23.16 | 0.8973 times | Wed 08 July 2026 | 22.59 (0.94%) | 22.27 | 22.18 - 22.77 | 0.6318 times | Tue 07 July 2026 | 22.38 (-2.95%) | 22.78 | 22.30 - 22.83 | 0.968 times | Mon 06 July 2026 | 23.06 (3.36%) | 22.55 | 22.28 - 23.52 | 1.7752 times | Thu 02 July 2026 | 22.31 (-1.85%) | 22.81 | 22.25 - 22.95 | 0.6251 times | Wed 01 July 2026 | 22.73 (-2.11%) | 23.02 | 22.58 - 23.39 | 2.0058 times | Tue 30 June 2026 | 23.22 (1.66%) | 23.03 | 23.00 - 23.30 | 1.1683 times | Mon 29 June 2026 | 22.84 (1.78%) | 22.51 | 22.51 - 23.30 | 1.6902 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 21.58 and 22.24
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 22.083333333333 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.03 (-3.38%) | 22.39 | 21.78 - 22.44 | 0.288 times | Fri 10 July 2026 | 22.80 (2.2%) | 22.55 | 22.18 - 23.52 | 0.933 times | Thu 02 July 2026 | 22.31 (-0.58%) | 22.51 | 22.25 - 23.39 | 1.0809 times | Fri 26 June 2026 | 22.44 (-7.31%) | 24.45 | 22.38 - 24.70 | 0.9781 times | Thu 18 June 2026 | 24.21 (2.54%) | 24.31 | 23.63 - 24.69 | 0.5378 times | Fri 12 June 2026 | 23.61 (4.98%) | 22.71 | 21.91 - 23.76 | 0.8965 times | Fri 05 June 2026 | 22.49 (-3.31%) | 23.43 | 21.91 - 24.37 | 1.7376 times | Fri 29 May 2026 | 23.26 (6.21%) | 22.39 | 22.22 - 23.97 | 0.8174 times | Fri 22 May 2026 | 21.90 (0.05%) | 22.25 | 21.04 - 22.25 | 1.6976 times | Fri 15 May 2026 | 21.89 (-3.01%) | 22.53 | 21.77 - 22.75 | 1.0331 times | Fri 08 May 2026 | 22.57 (9.03%) | 20.82 | 20.64 - 22.57 | 1.6187 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 21.04 and 22.78
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 22.443333333333 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 24.18 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.03 (-5.12%) | 23.02 | 21.78 - 23.52 | 0.3142 times | Tue 30 June 2026 | 23.22 (-0.17%) | 23.43 | 21.91 - 24.70 | 0.8516 times | Fri 29 May 2026 | 23.26 (12.8%) | 20.62 | 20.40 - 23.97 | 0.96 times | Thu 30 April 2026 | 20.62 (17.9%) | 17.75 | 17.32 - 20.66 | 0.7417 times | Tue 31 March 2026 | 17.49 (-15.91%) | 20.30 | 16.67 - 20.57 | 1.5632 times | Fri 27 February 2026 | 20.80 (5.32%) | 19.69 | 19.29 - 21.20 | 1.1442 times | Fri 30 January 2026 | 19.75 (15.97%) | 17.60 | 17.02 - 20.30 | 2.5649 times | Wed 31 December 2025 | 17.03 (1.19%) | 16.83 | 16.20 - 17.78 | 0.7678 times | Fri 28 November 2025 | 16.83 (-4.16%) | 17.50 | 16.17 - 17.91 | 0.5569 times | Fri 31 October 2025 | 17.56 (4.9%) | 16.74 | 16.07 - 18.01 | 0.5354 times | Tue 30 September 2025 | 16.74 (9.63%) | 15.49 | 15.08 - 16.98 | 0.3214 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging EMF are 19.35 and 27.38
| Yearly Target 1 | 13.1 |
| Yearly Target 2 | 17.57 |
| Yearly Target 3 | 21.133333333333 |
| Yearly Target 4 | 25.6 |
| Yearly Target 5 | 29.16 |
Yearly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.03 (29.36%) | 17.60 | 16.67 - 24.70 | 0.8211 times | Wed 31 December 2025 | 17.03 (42.51%) | 11.95 | 11.14 - 18.01 | 0.7704 times | Tue 31 December 2024 | 11.95 (2.31%) | 11.65 | 10.68 - 14.44 | 0.7535 times | Fri 29 December 2023 | 11.68 (2.28%) | 11.65 | 10.58 - 13.19 | 0.5267 times | Fri 30 December 2022 | 11.42 (-28.8%) | 16.24 | 10.10 - 16.88 | 0.8632 times | Fri 31 December 2021 | 16.04 (-14.32%) | 19.06 | 15.30 - 20.96 | 0.9141 times | Thu 31 December 2020 | 18.72 (20.08%) | 15.63 | 9.40 - 19.44 | 1.421 times | Tue 31 December 2019 | 15.59 (18.11%) | 13.04 | 13.04 - 16.06 | 0.9254 times | Mon 31 December 2018 | 13.20 (-18.27%) | 16.51 | 12.60 - 18.00 | 1.5163 times | Wed 27 December 2017 | 16.15 (33.58%) | 12.21 | 12.20 - 17.76 | 1.4882 times | Fri 30 December 2016 | 12.09 (0%) | 10.75 | 10.42 - 13.08 | 0.9628 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Templeton Emerging EMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Templeton Emerging EMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.49
Munafa value: 15 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TempletonEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TempletonEmerging in short term and the sell signal is strong.
TempletonEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TempletonEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TempletonEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.66 and TempletonEmerging EMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 22.41 |
| 12 day DMA | 22.58 |
| 20 day DMA | 23.04 |
| 35 day DMA | 23.04 |
| 50 day DMA | 22.69 |
| 100 day DMA | 20.92 |
| 150 day DMA | 20.05 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.3 | 22.44 | 22.73 |
| 12 day EMA | 22.58 | 22.68 | 22.83 |
| 20 day EMA | 22.72 | 22.79 | 22.89 |
| 35 day EMA | 22.63 | 22.67 | 22.72 |
| 50 day EMA | 22.46 | 22.48 | 22.51 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.41 | 22.48 | 22.71 |
| 12 day SMA | 22.58 | 22.66 | 22.74 |
| 20 day SMA | 23.04 | 23.11 | 23.18 |
| 35 day SMA | 23.04 | 23.04 | 23.04 |
| 50 day SMA | 22.69 | 22.67 | 22.63 |
| 100 day SMA | 20.92 | 20.9 | 20.89 |
| 150 day SMA | 20.05 | 20.02 | 19.99 |
| 200 day SMA | 19.28 | 19.25 | 19.23 |


