Munafa Stock Market Course + Intraday & FNO calls 
TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMF
- EMF Experts view
- Tomorrow's Movement EMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 22.47 and 22.9
| Intraday Target 1 | 22.12 |
| Intraday Target 2 | 22.38 |
| Intraday Target 3 | 22.546666666667 |
| Intraday Target 4 | 22.81 |
| Intraday Target 5 | 22.98 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.65 (0.8%) | 22.38 | 22.28 - 22.71 | 0.8927 times | Wed 13 May 2026 | 22.47 (2.74%) | 22.19 | 22.05 - 22.67 | 1.2749 times | Tue 12 May 2026 | 21.87 (-2.71%) | 22.25 | 21.78 - 22.75 | 0.6729 times | Mon 11 May 2026 | 22.48 (-0.4%) | 22.53 | 22.36 - 22.56 | 0.4005 times | Fri 08 May 2026 | 22.57 (2.64%) | 22.27 | 22.21 - 22.57 | 0.6935 times | Thu 07 May 2026 | 21.99 (-0.59%) | 22.11 | 21.79 - 22.25 | 1.1788 times | Wed 06 May 2026 | 22.12 (3.32%) | 21.47 | 21.43 - 22.24 | 0.8354 times | Tue 05 May 2026 | 21.41 (3.28%) | 20.91 | 20.78 - 21.63 | 3.0419 times | Mon 04 May 2026 | 20.73 (0.14%) | 20.82 | 20.64 - 20.99 | 0.4509 times | Fri 01 May 2026 | 20.70 (0.39%) | 20.62 | 20.40 - 20.96 | 0.5585 times | Thu 30 April 2026 | 20.62 (1.73%) | 20.48 | 20.26 - 20.66 | 0.4967 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 22.22 and 23.19
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 22.393333333333 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 23.36 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.65 (0.35%) | 22.53 | 21.78 - 22.75 | 0.6751 times | Fri 08 May 2026 | 22.57 (9.03%) | 20.82 | 20.64 - 22.57 | 1.2915 times | Fri 01 May 2026 | 20.70 (1.42%) | 20.51 | 20.11 - 20.96 | 0.5835 times | Fri 24 April 2026 | 20.41 (1.19%) | 20.05 | 19.73 - 20.50 | 0.76 times | Fri 17 April 2026 | 20.17 (6.21%) | 18.87 | 18.59 - 20.58 | 0.6355 times | Fri 10 April 2026 | 18.99 (7.05%) | 17.83 | 17.36 - 19.24 | 0.8205 times | Thu 02 April 2026 | 17.74 (4.54%) | 17.07 | 16.67 - 18.08 | 1.1576 times | Fri 27 March 2026 | 16.97 (-2.92%) | 17.59 | 16.84 - 18.49 | 1.8384 times | Fri 20 March 2026 | 17.48 (-3.27%) | 18.28 | 17.40 - 18.80 | 0.9107 times | Fri 13 March 2026 | 18.07 (-4.29%) | 18.71 | 18.02 - 19.23 | 1.3273 times | Fri 06 March 2026 | 18.88 (-9.23%) | 20.30 | 18.57 - 20.57 | 2.2603 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 21.53 and 23.88
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 21.933333333333 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.65 (9.84%) | 20.62 | 20.40 - 22.75 | 0.5288 times | Thu 30 April 2026 | 20.62 (17.9%) | 17.75 | 17.32 - 20.66 | 0.8313 times | Tue 31 March 2026 | 17.49 (-15.91%) | 20.30 | 16.67 - 20.57 | 1.7523 times | Fri 27 February 2026 | 20.80 (5.32%) | 19.69 | 19.29 - 21.20 | 1.2826 times | Fri 30 January 2026 | 19.75 (15.97%) | 17.60 | 17.02 - 20.30 | 2.8751 times | Wed 31 December 2025 | 17.03 (1.19%) | 16.83 | 16.20 - 17.78 | 0.8607 times | Fri 28 November 2025 | 16.83 (-4.16%) | 17.50 | 16.17 - 17.91 | 0.6243 times | Fri 31 October 2025 | 17.56 (4.9%) | 16.74 | 16.07 - 18.01 | 0.6002 times | Tue 30 September 2025 | 16.74 (9.63%) | 15.49 | 15.08 - 16.98 | 0.3603 times | Fri 29 August 2025 | 15.27 (2%) | 14.90 | 14.83 - 15.66 | 0.2844 times | Thu 31 July 2025 | 14.97 (2.6%) | 14.57 | 14.36 - 15.13 | 0.7768 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging EMF are 19.66 and 25.74
| Yearly Target 1 | 14.61 |
| Yearly Target 2 | 18.63 |
| Yearly Target 3 | 20.69 |
| Yearly Target 4 | 24.71 |
| Yearly Target 5 | 26.77 |
Yearly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.65 (33%) | 17.60 | 16.67 - 22.75 | 0.6654 times | Wed 31 December 2025 | 17.03 (42.51%) | 11.95 | 11.14 - 18.01 | 0.7835 times | Tue 31 December 2024 | 11.95 (2.31%) | 11.65 | 10.68 - 14.44 | 0.7663 times | Fri 29 December 2023 | 11.68 (2.28%) | 11.65 | 10.58 - 13.19 | 0.5356 times | Fri 30 December 2022 | 11.42 (-28.8%) | 16.24 | 10.10 - 16.88 | 0.8779 times | Fri 31 December 2021 | 16.04 (-14.32%) | 19.06 | 15.30 - 20.96 | 0.9296 times | Thu 31 December 2020 | 18.72 (20.08%) | 15.63 | 9.40 - 19.44 | 1.4451 times | Tue 31 December 2019 | 15.59 (18.11%) | 13.04 | 13.04 - 16.06 | 0.9411 times | Mon 31 December 2018 | 13.20 (-18.27%) | 16.51 | 12.60 - 18.00 | 1.5421 times | Wed 27 December 2017 | 16.15 (33.58%) | 12.21 | 12.20 - 17.76 | 1.5135 times | Fri 30 December 2016 | 12.09 (0%) | 10.26 | 10.21 - 13.08 | 1.1601 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Templeton Emerging EMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Templeton Emerging EMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TempletonEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TempletonEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TempletonEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TempletonEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TempletonEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and TempletonEmerging EMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 22.41 |
| 12 day DMA | 21.66 |
| 20 day DMA | 21.07 |
| 35 day DMA | 19.88 |
| 50 day DMA | 19.43 |
| 100 day DMA | 19.19 |
| 150 day DMA | 18.5 |
| 200 day DMA | 17.77 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.16 | 22 |
| 12 day EMA | 21.74 | 21.58 | 21.42 |
| 20 day EMA | 21.2 | 21.05 | 20.9 |
| 35 day EMA | 20.51 | 20.38 | 20.26 |
| 50 day EMA | 19.8 | 19.68 | 19.57 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.41 | 22.28 | 22.21 |
| 12 day SMA | 21.66 | 21.46 | 21.28 |
| 20 day SMA | 21.07 | 20.93 | 20.78 |
| 35 day SMA | 19.88 | 19.75 | 19.6 |
| 50 day SMA | 19.43 | 19.36 | 19.32 |
| 100 day SMA | 19.19 | 19.13 | 19.07 |
| 150 day SMA | 18.5 | 18.46 | 18.42 |
| 200 day SMA | 17.77 | 17.73 | 17.69 |
Videos related to: TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
