ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong intraday Stock price targets for TempletonEmerging are 21.93 and 22.11

Intraday Target 121.89
Intraday Target 221.96
Intraday Target 322.07
Intraday Target 422.14
Intraday Target 522.25

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Tue 14 July 2026 22.03 (0.73%) 22.08 22.00 - 22.18 0.5675 times
Mon 13 July 2026 21.87 (-4.08%) 22.39 21.78 - 22.44 0.8952 times
Fri 10 July 2026 22.80 (0.26%) 22.50 22.50 - 22.93 0.4658 times
Thu 09 July 2026 22.74 (0.66%) 22.90 22.61 - 23.16 0.8973 times
Wed 08 July 2026 22.59 (0.94%) 22.27 22.18 - 22.77 0.6318 times
Tue 07 July 2026 22.38 (-2.95%) 22.78 22.30 - 22.83 0.968 times
Mon 06 July 2026 23.06 (3.36%) 22.55 22.28 - 23.52 1.7752 times
Thu 02 July 2026 22.31 (-1.85%) 22.81 22.25 - 22.95 0.6251 times
Wed 01 July 2026 22.73 (-2.11%) 23.02 22.58 - 23.39 2.0058 times
Tue 30 June 2026 23.22 (1.66%) 23.03 23.00 - 23.30 1.1683 times
Mon 29 June 2026 22.84 (1.78%) 22.51 22.51 - 23.30 1.6902 times

 Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 21.58 and 22.24

Weekly Target 121.42
Weekly Target 221.73
Weekly Target 322.083333333333
Weekly Target 422.39
Weekly Target 522.74

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Tue 14 July 2026 22.03 (-3.38%) 22.39 21.78 - 22.44 0.288 times
Fri 10 July 2026 22.80 (2.2%) 22.55 22.18 - 23.52 0.933 times
Thu 02 July 2026 22.31 (-0.58%) 22.51 22.25 - 23.39 1.0809 times
Fri 26 June 2026 22.44 (-7.31%) 24.45 22.38 - 24.70 0.9781 times
Thu 18 June 2026 24.21 (2.54%) 24.31 23.63 - 24.69 0.5378 times
Fri 12 June 2026 23.61 (4.98%) 22.71 21.91 - 23.76 0.8965 times
Fri 05 June 2026 22.49 (-3.31%) 23.43 21.91 - 24.37 1.7376 times
Fri 29 May 2026 23.26 (6.21%) 22.39 22.22 - 23.97 0.8174 times
Fri 22 May 2026 21.90 (0.05%) 22.25 21.04 - 22.25 1.6976 times
Fri 15 May 2026 21.89 (-3.01%) 22.53 21.77 - 22.75 1.0331 times
Fri 08 May 2026 22.57 (9.03%) 20.82 20.64 - 22.57 1.6187 times

 weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 21.04 and 22.78

Monthly Target 120.7
Monthly Target 221.37
Monthly Target 322.443333333333
Monthly Target 423.11
Monthly Target 524.18

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Tue 14 July 2026 22.03 (-5.12%) 23.02 21.78 - 23.52 0.3142 times
Tue 30 June 2026 23.22 (-0.17%) 23.43 21.91 - 24.70 0.8516 times
Fri 29 May 2026 23.26 (12.8%) 20.62 20.40 - 23.97 0.96 times
Thu 30 April 2026 20.62 (17.9%) 17.75 17.32 - 20.66 0.7417 times
Tue 31 March 2026 17.49 (-15.91%) 20.30 16.67 - 20.57 1.5632 times
Fri 27 February 2026 20.80 (5.32%) 19.69 19.29 - 21.20 1.1442 times
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 2.5649 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 0.7678 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 0.5569 times
Fri 31 October 2025 17.56 (4.9%) 16.74 16.07 - 18.01 0.5354 times
Tue 30 September 2025 16.74 (9.63%) 15.49 15.08 - 16.98 0.3214 times

 monthly chart TempletonEmerging

Yearly price and charts TempletonEmerging

Strong yearly Stock price targets for TempletonEmerging EMF are 19.35 and 27.38

Yearly Target 113.1
Yearly Target 217.57
Yearly Target 321.133333333333
Yearly Target 425.6
Yearly Target 529.16

Yearly price and volumes Templeton Emerging

Date Closing Open Range Volume
Tue 14 July 2026 22.03 (29.36%) 17.60 16.67 - 24.70 0.8211 times
Wed 31 December 2025 17.03 (42.51%) 11.95 11.14 - 18.01 0.7704 times
Tue 31 December 2024 11.95 (2.31%) 11.65 10.68 - 14.44 0.7535 times
Fri 29 December 2023 11.68 (2.28%) 11.65 10.58 - 13.19 0.5267 times
Fri 30 December 2022 11.42 (-28.8%) 16.24 10.10 - 16.88 0.8632 times
Fri 31 December 2021 16.04 (-14.32%) 19.06 15.30 - 20.96 0.9141 times
Thu 31 December 2020 18.72 (20.08%) 15.63 9.40 - 19.44 1.421 times
Tue 31 December 2019 15.59 (18.11%) 13.04 13.04 - 16.06 0.9254 times
Mon 31 December 2018 13.20 (-18.27%) 16.51 12.60 - 18.00 1.5163 times
Wed 27 December 2017 16.15 (33.58%) 12.21 12.20 - 17.76 1.4882 times
Fri 30 December 2016 12.09 (0%) 10.75 10.42 - 13.08 0.9628 times

Indicator Analysis of TempletonEmerging

Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Templeton Emerging EMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Templeton Emerging EMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.49

Munafa value: 15 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TempletonEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TempletonEmerging in short term and the sell signal is strong.

TempletonEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TempletonEmerging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TempletonEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.66 and TempletonEmerging EMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.

TempletonEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 22.41
12 day DMA 22.58
20 day DMA 23.04
35 day DMA 23.04
50 day DMA 22.69
100 day DMA 20.92
150 day DMA 20.05
200 day DMA 19.28

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.322.4422.73
12 day EMA22.5822.6822.83
20 day EMA22.7222.7922.89
35 day EMA22.6322.6722.72
50 day EMA22.4622.4822.51

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.4822.71
12 day SMA22.5822.6622.74
20 day SMA23.0423.1123.18
35 day SMA23.0423.0423.04
50 day SMA22.6922.6722.63
100 day SMA20.9220.920.89
150 day SMA20.0520.0219.99
200 day SMA19.2819.2519.23

Videos related to: TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top