Munafa Stock Market Course + Intraday & FNO calls 
TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMF
- EMF Experts view
- Tomorrow's Movement EMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 18.65 and 18.82
| Intraday Target 1 | 18.6 |
| Intraday Target 2 | 18.69 |
| Intraday Target 3 | 18.766666666667 |
| Intraday Target 4 | 18.86 |
| Intraday Target 5 | 18.94 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.79 (1.08%) | 18.82 | 18.67 - 18.84 | 0.4163 times | Tue 20 January 2026 | 18.59 (-0.48%) | 18.67 | 18.54 - 18.68 | 0.4443 times | Fri 16 January 2026 | 18.68 (-0.11%) | 18.81 | 18.61 - 18.88 | 2.7735 times | Thu 15 January 2026 | 18.70 (0.54%) | 18.75 | 18.64 - 18.80 | 0.3746 times | Wed 14 January 2026 | 18.60 (1.31%) | 18.46 | 18.45 - 18.62 | 0.5847 times | Tue 13 January 2026 | 18.36 (-1.18%) | 18.53 | 18.36 - 18.55 | 0.8325 times | Mon 12 January 2026 | 18.58 (1.31%) | 18.43 | 18.39 - 18.60 | 1.7231 times | Fri 09 January 2026 | 18.34 (1.44%) | 18.11 | 18.01 - 18.46 | 1.2798 times | Thu 08 January 2026 | 18.08 (-0.88%) | 18.38 | 18.04 - 18.38 | 0.3117 times | Wed 07 January 2026 | 18.24 (2.01%) | 17.95 | 17.89 - 18.32 | 1.2594 times | Tue 06 January 2026 | 17.88 (3.17%) | 17.52 | 17.52 - 17.88 | 0.6873 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 18.67 and 18.97
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 18.723333333333 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.79 (0.59%) | 18.67 | 18.54 - 18.84 | 0.4426 times | Fri 16 January 2026 | 18.68 (1.85%) | 18.43 | 18.36 - 18.88 | 3.2341 times | Fri 09 January 2026 | 18.34 (6.5%) | 17.27 | 17.23 - 18.46 | 2.0009 times | Fri 02 January 2026 | 17.22 (2.81%) | 16.60 | 16.51 - 17.60 | 0.8195 times | Mon 29 December 2025 | 16.75 (0.54%) | 16.60 | 16.51 - 16.98 | 0.1444 times | Fri 26 December 2025 | 16.66 (1.71%) | 16.41 | 16.32 - 16.94 | 0.4376 times | Fri 19 December 2025 | 16.38 (-6.77%) | 16.69 | 16.20 - 16.76 | 0.8917 times | Fri 12 December 2025 | 17.57 (0.86%) | 17.48 | 17.43 - 17.78 | 1.0186 times | Fri 05 December 2025 | 17.42 (3.51%) | 16.83 | 16.83 - 17.44 | 0.6412 times | Fri 28 November 2025 | 16.83 (1.63%) | 16.54 | 16.43 - 17.00 | 0.3694 times | Fri 21 November 2025 | 16.56 (-3.78%) | 17.14 | 16.17 - 17.19 | 0.9126 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 17.91 and 19.77
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 18.23 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 20.09 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.79 (10.33%) | 17.60 | 17.02 - 18.88 | 2.2623 times | Wed 31 December 2025 | 17.03 (1.19%) | 16.83 | 16.20 - 17.78 | 1.402 times | Fri 28 November 2025 | 16.83 (-4.16%) | 17.50 | 16.17 - 17.91 | 0.9771 times | Fri 31 October 2025 | 17.56 (4.9%) | 16.74 | 16.07 - 18.01 | 0.9801 times | Tue 30 September 2025 | 16.74 (9.63%) | 15.49 | 15.08 - 16.98 | 0.5639 times | Fri 29 August 2025 | 15.27 (2%) | 14.90 | 14.83 - 15.66 | 0.4516 times | Thu 31 July 2025 | 14.97 (2.6%) | 14.57 | 14.36 - 15.13 | 1.2157 times | Mon 30 June 2025 | 14.59 (8.07%) | 13.45 | 13.44 - 14.61 | 0.4434 times | Fri 30 May 2025 | 13.50 (6.47%) | 12.72 | 12.68 - 13.69 | 0.6573 times | Wed 30 April 2025 | 12.68 (-1.32%) | 12.83 | 11.14 - 12.99 | 1.0466 times | Mon 31 March 2025 | 12.85 (1.18%) | 12.72 | 12.60 - 13.80 | 2.9492 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging EMF are 17.91 and 19.77
| Yearly Target 1 | 16.37 |
| Yearly Target 2 | 17.58 |
| Yearly Target 3 | 18.23 |
| Yearly Target 4 | 19.44 |
| Yearly Target 5 | 20.09 |
Yearly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.79 (10.33%) | 17.60 | 17.02 - 18.88 | 0.1383 times | Wed 31 December 2025 | 17.03 (42.51%) | 11.95 | 11.14 - 18.01 | 0.8392 times | Tue 31 December 2024 | 11.95 (2.31%) | 11.65 | 10.68 - 14.44 | 0.8178 times | Fri 29 December 2023 | 11.68 (2.28%) | 11.65 | 10.58 - 13.19 | 0.5732 times | Fri 30 December 2022 | 11.42 (-28.8%) | 16.24 | 10.10 - 16.88 | 0.9493 times | Fri 31 December 2021 | 16.04 (-14.32%) | 19.06 | 15.30 - 20.96 | 0.9923 times | Thu 31 December 2020 | 18.72 (20.08%) | 15.63 | 9.40 - 19.44 | 1.511 times | Tue 31 December 2019 | 15.59 (18.11%) | 13.04 | 13.04 - 16.06 | 0.984 times | Mon 31 December 2018 | 13.20 (-18.27%) | 16.51 | 12.60 - 18.00 | 1.6124 times | Wed 27 December 2017 | 16.15 (33.58%) | 12.21 | 12.20 - 17.76 | 1.5825 times | Fri 30 December 2016 | 12.09 (21.26%) | 9.87 | 8.43 - 13.08 | 1.5277 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TempletonEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TempletonEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TempletonEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TempletonEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TempletonEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.52 and TempletonEmerging EMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.35 |
| 20 day DMA | 17.7 |
| 35 day DMA | 17.42 |
| 50 day DMA | 17.31 |
| 100 day DMA | 16.92 |
| 150 day DMA | 16.23 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.56 | 18.54 |
| 12 day EMA | 18.29 | 18.2 | 18.13 |
| 20 day EMA | 17.97 | 17.88 | 17.81 |
| 35 day EMA | 17.7 | 17.64 | 17.58 |
| 50 day EMA | 17.46 | 17.41 | 17.36 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.59 | 18.58 |
| 12 day SMA | 18.35 | 18.22 | 18.09 |
| 20 day SMA | 17.7 | 17.58 | 17.46 |
| 35 day SMA | 17.42 | 17.36 | 17.31 |
| 50 day SMA | 17.31 | 17.28 | 17.27 |
| 100 day SMA | 16.92 | 16.88 | 16.85 |
| 150 day SMA | 16.23 | 16.19 | 16.16 |
| 200 day SMA | 15.39 | 15.36 | 15.33 |
Videos related to: TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
