Munafa Stock Market Course + Intraday & FNO calls 
TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMF
- EMF Experts view
- Tomorrow's Movement EMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 19.91 and 19.98
| Intraday Target 1 | 19.9 |
| Intraday Target 2 | 19.92 |
| Intraday Target 3 | 19.966666666667 |
| Intraday Target 4 | 19.99 |
| Intraday Target 5 | 20.04 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.95 (0.05%) | 19.99 | 19.94 - 20.01 | 0.5622 times | Mon 09 February 2026 | 19.94 (1.37%) | 19.65 | 19.65 - 20.02 | 0.5603 times | Fri 06 February 2026 | 19.67 (1.97%) | 19.61 | 19.57 - 19.79 | 1.3436 times | Thu 05 February 2026 | 19.29 (-1.18%) | 19.48 | 19.29 - 19.51 | 0.8062 times | Wed 04 February 2026 | 19.52 (-1.66%) | 19.92 | 19.47 - 20.20 | 1.3951 times | Tue 03 February 2026 | 19.85 (0.71%) | 19.96 | 19.69 - 20.00 | 0.991 times | Mon 02 February 2026 | 19.71 (-0.2%) | 19.69 | 19.57 - 19.83 | 1.1206 times | Fri 30 January 2026 | 19.75 (-1.05%) | 19.77 | 19.65 - 19.98 | 0.5508 times | Thu 29 January 2026 | 19.96 (0.1%) | 19.99 | 19.74 - 20.30 | 1.3055 times | Wed 28 January 2026 | 19.94 (0.35%) | 20.08 | 19.87 - 20.09 | 1.3646 times | Tue 27 January 2026 | 19.87 (2.05%) | 19.61 | 19.61 - 19.87 | 1.2598 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 19.8 and 20.17
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 19.873333333333 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.95 (1.42%) | 19.65 | 19.65 - 20.02 | 0.1877 times | Fri 06 February 2026 | 19.67 (-0.41%) | 19.69 | 19.29 - 20.20 | 0.9459 times | Fri 30 January 2026 | 19.75 (1.75%) | 19.46 | 19.38 - 20.30 | 1.0854 times | Fri 23 January 2026 | 19.41 (3.91%) | 18.67 | 18.54 - 19.49 | 2.9622 times | Fri 16 January 2026 | 18.68 (1.85%) | 18.43 | 18.36 - 18.88 | 2.0702 times | Fri 09 January 2026 | 18.34 (6.5%) | 17.27 | 17.23 - 18.46 | 1.2808 times | Fri 02 January 2026 | 17.22 (2.81%) | 16.60 | 16.51 - 17.60 | 0.5246 times | Mon 29 December 2025 | 16.75 (0.54%) | 16.60 | 16.51 - 16.98 | 0.0924 times | Fri 26 December 2025 | 16.66 (1.71%) | 16.41 | 16.32 - 16.94 | 0.2801 times | Fri 19 December 2025 | 16.38 (-6.77%) | 16.69 | 16.20 - 16.76 | 0.5708 times | Fri 12 December 2025 | 17.57 (0.86%) | 17.48 | 17.43 - 17.78 | 0.652 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 19.62 and 20.53
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 19.813333333333 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.95 (1.01%) | 19.69 | 19.29 - 20.20 | 0.5679 times | Fri 30 January 2026 | 19.75 (15.97%) | 17.60 | 17.02 - 20.30 | 3.7926 times | Wed 31 December 2025 | 17.03 (1.19%) | 16.83 | 16.20 - 17.78 | 1.1816 times | Fri 28 November 2025 | 16.83 (-4.16%) | 17.50 | 16.17 - 17.91 | 0.8235 times | Fri 31 October 2025 | 17.56 (4.9%) | 16.74 | 16.07 - 18.01 | 0.8261 times | Tue 30 September 2025 | 16.74 (9.63%) | 15.49 | 15.08 - 16.98 | 0.4753 times | Fri 29 August 2025 | 15.27 (2%) | 14.90 | 14.83 - 15.66 | 0.3806 times | Thu 31 July 2025 | 14.97 (2.6%) | 14.57 | 14.36 - 15.13 | 1.0246 times | Mon 30 June 2025 | 14.59 (8.07%) | 13.45 | 13.44 - 14.61 | 0.3737 times | Fri 30 May 2025 | 13.50 (6.47%) | 12.72 | 12.68 - 13.69 | 0.554 times | Wed 30 April 2025 | 12.68 (-1.32%) | 12.83 | 11.14 - 12.99 | 0.8821 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging EMF are 18.49 and 21.77
| Yearly Target 1 | 15.81 |
| Yearly Target 2 | 17.88 |
| Yearly Target 3 | 19.09 |
| Yearly Target 4 | 21.16 |
| Yearly Target 5 | 22.37 |
Yearly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.95 (17.15%) | 17.60 | 17.02 - 20.30 | 0.3108 times | Wed 31 December 2025 | 17.03 (42.51%) | 11.95 | 11.14 - 18.01 | 0.8246 times | Tue 31 December 2024 | 11.95 (2.31%) | 11.65 | 10.68 - 14.44 | 0.8035 times | Fri 29 December 2023 | 11.68 (2.28%) | 11.65 | 10.58 - 13.19 | 0.5632 times | Fri 30 December 2022 | 11.42 (-28.8%) | 16.24 | 10.10 - 16.88 | 0.9327 times | Fri 31 December 2021 | 16.04 (-14.32%) | 19.06 | 15.30 - 20.96 | 0.975 times | Thu 31 December 2020 | 18.72 (20.08%) | 15.63 | 9.40 - 19.44 | 1.4846 times | Tue 31 December 2019 | 15.59 (18.11%) | 13.04 | 13.04 - 16.06 | 0.9668 times | Mon 31 December 2018 | 13.20 (-18.27%) | 16.51 | 12.60 - 18.00 | 1.5842 times | Wed 27 December 2017 | 16.15 (33.58%) | 12.21 | 12.20 - 17.76 | 1.5548 times | Fri 30 December 2016 | 12.09 (21.26%) | 9.87 | 8.43 - 13.08 | 1.501 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Templeton Emerging EMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.94
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TempletonEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TempletonEmerging in short term but the sell signal is initial and weak.
TempletonEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TempletonEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TempletonEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and TempletonEmerging EMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 19.74 |
| 20 day DMA | 19.38 |
| 35 day DMA | 18.46 |
| 50 day DMA | 18.05 |
| 100 day DMA | 17.5 |
| 150 day DMA | 16.73 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.71 | 19.59 |
| 12 day EMA | 19.59 | 19.53 | 19.46 |
| 20 day EMA | 19.3 | 19.23 | 19.15 |
| 35 day EMA | 18.74 | 18.67 | 18.59 |
| 50 day EMA | 18.1 | 18.02 | 17.94 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 19.65 | 19.61 |
| 12 day SMA | 19.74 | 19.7 | 19.66 |
| 20 day SMA | 19.38 | 19.31 | 19.23 |
| 35 day SMA | 18.46 | 18.35 | 18.25 |
| 50 day SMA | 18.05 | 17.98 | 17.92 |
| 100 day SMA | 17.5 | 17.47 | 17.43 |
| 150 day SMA | 16.73 | 16.7 | 16.66 |
| 200 day SMA | 15.93 | 15.89 | 15.85 |
Videos related to: TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
