Munafa Stock Market Course + Intraday & FNO calls 
TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMF
- EMF Experts view
- Tomorrow's Movement EMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 19.61 and 20.06
| Intraday Target 1 | 19.5 |
| Intraday Target 2 | 19.72 |
| Intraday Target 3 | 19.95 |
| Intraday Target 4 | 20.17 |
| Intraday Target 5 | 20.4 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.94 (-2.01%) | 20.18 | 19.73 - 20.18 | 1.2151 times | Wed 22 April 2026 | 20.35 (2.42%) | 20.12 | 19.95 - 20.50 | 0.8251 times | Tue 21 April 2026 | 19.87 (-1.24%) | 20.09 | 19.87 - 20.20 | 0.6568 times | Mon 20 April 2026 | 20.12 (-0.25%) | 20.05 | 19.95 - 20.31 | 1.1823 times | Fri 17 April 2026 | 20.17 (2.02%) | 20.00 | 20.00 - 20.58 | 1.2849 times | Thu 16 April 2026 | 19.77 (0.61%) | 19.67 | 19.61 - 19.97 | 0.6363 times | Wed 15 April 2026 | 19.65 (-0.51%) | 19.67 | 19.35 - 19.78 | 0.5706 times | Tue 14 April 2026 | 19.75 (2.97%) | 19.40 | 19.39 - 19.77 | 1.2726 times | Mon 13 April 2026 | 19.18 (1%) | 18.87 | 18.59 - 19.24 | 1.7077 times | Fri 10 April 2026 | 18.99 (0.37%) | 18.95 | 18.92 - 19.09 | 0.6486 times | Thu 09 April 2026 | 18.92 (0.21%) | 18.60 | 18.60 - 19.24 | 1.2972 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 19.45 and 20.22
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 20.056666666667 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.94 (-1.14%) | 20.05 | 19.73 - 20.50 | 0.3785 times | Fri 17 April 2026 | 20.17 (6.21%) | 18.87 | 18.59 - 20.58 | 0.5339 times | Fri 10 April 2026 | 18.99 (7.05%) | 17.83 | 17.36 - 19.24 | 0.6894 times | Thu 02 April 2026 | 17.74 (4.54%) | 17.07 | 16.67 - 18.08 | 0.9726 times | Fri 27 March 2026 | 16.97 (-2.92%) | 17.59 | 16.84 - 18.49 | 1.5446 times | Fri 20 March 2026 | 17.48 (-3.27%) | 18.28 | 17.40 - 18.80 | 0.7651 times | Fri 13 March 2026 | 18.07 (-4.29%) | 18.71 | 18.02 - 19.23 | 1.1152 times | Fri 06 March 2026 | 18.88 (-9.23%) | 20.30 | 18.57 - 20.57 | 1.8991 times | Fri 27 February 2026 | 20.80 (0.29%) | 20.77 | 20.55 - 21.20 | 1.2778 times | Fri 20 February 2026 | 20.74 (2.57%) | 20.20 | 19.92 - 20.74 | 0.824 times | Fri 13 February 2026 | 20.22 (0%) | 20.23 | 19.96 - 20.27 | 0.3176 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 18.63 and 21.89
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 19.28 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.94 (14.01%) | 17.75 | 17.32 - 20.58 | 0.621 times | Tue 31 March 2026 | 17.49 (-15.91%) | 20.30 | 16.67 - 20.57 | 1.7159 times | Fri 27 February 2026 | 20.80 (5.32%) | 19.69 | 19.29 - 21.20 | 1.3499 times | Fri 30 January 2026 | 19.75 (15.97%) | 17.60 | 17.02 - 20.30 | 2.8154 times | Wed 31 December 2025 | 17.03 (1.19%) | 16.83 | 16.20 - 17.78 | 0.8772 times | Fri 28 November 2025 | 16.83 (-4.16%) | 17.50 | 16.17 - 17.91 | 0.6113 times | Fri 31 October 2025 | 17.56 (4.9%) | 16.74 | 16.07 - 18.01 | 0.6132 times | Tue 30 September 2025 | 16.74 (9.63%) | 15.49 | 15.08 - 16.98 | 0.3528 times | Fri 29 August 2025 | 15.27 (2%) | 14.90 | 14.83 - 15.66 | 0.2825 times | Thu 31 July 2025 | 14.97 (2.6%) | 14.57 | 14.36 - 15.13 | 0.7606 times | Mon 30 June 2025 | 14.59 (8.07%) | 13.45 | 13.44 - 14.61 | 0.2774 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging EMF are 18.31 and 22.84
| Yearly Target 1 | 14.74 |
| Yearly Target 2 | 17.34 |
| Yearly Target 3 | 19.27 |
| Yearly Target 4 | 21.87 |
| Yearly Target 5 | 23.8 |
Yearly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.94 (17.09%) | 17.60 | 16.67 - 21.20 | 0.6053 times | Wed 31 December 2025 | 17.03 (42.51%) | 11.95 | 11.14 - 18.01 | 0.7995 times | Tue 31 December 2024 | 11.95 (2.31%) | 11.65 | 10.68 - 14.44 | 0.7791 times | Fri 29 December 2023 | 11.68 (2.28%) | 11.65 | 10.58 - 13.19 | 0.546 times | Fri 30 December 2022 | 11.42 (-28.8%) | 16.24 | 10.10 - 16.88 | 0.9043 times | Fri 31 December 2021 | 16.04 (-14.32%) | 19.06 | 15.30 - 20.96 | 0.9453 times | Thu 31 December 2020 | 18.72 (20.08%) | 15.63 | 9.40 - 19.44 | 1.4394 times | Tue 31 December 2019 | 15.59 (18.11%) | 13.04 | 13.04 - 16.06 | 0.9374 times | Mon 31 December 2018 | 13.20 (-18.27%) | 16.51 | 12.60 - 18.00 | 1.536 times | Wed 27 December 2017 | 16.15 (33.58%) | 12.21 | 12.20 - 17.76 | 1.5075 times | Fri 30 December 2016 | 12.09 (0%) | 9.49 | 9.36 - 13.08 | 1.2117 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Templeton Emerging EMF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TempletonEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TempletonEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TempletonEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TempletonEmerging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TempletonEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and TempletonEmerging EMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 19.63 |
| 20 day DMA | 18.75 |
| 35 day DMA | 18.59 |
| 50 day DMA | 19.13 |
| 100 day DMA | 18.59 |
| 150 day DMA | 18.05 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 20.01 | 19.84 |
| 12 day EMA | 19.57 | 19.5 | 19.35 |
| 20 day EMA | 19.24 | 19.17 | 19.05 |
| 35 day EMA | 19.21 | 19.17 | 19.1 |
| 50 day EMA | 19.28 | 19.25 | 19.2 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.06 | 19.92 |
| 12 day SMA | 19.63 | 19.45 | 19.24 |
| 20 day SMA | 18.75 | 18.64 | 18.5 |
| 35 day SMA | 18.59 | 18.57 | 18.57 |
| 50 day SMA | 19.13 | 19.13 | 19.13 |
| 100 day SMA | 18.59 | 18.56 | 18.52 |
| 150 day SMA | 18.05 | 18.02 | 17.99 |
| 200 day SMA | 17.33 | 17.31 | 17.28 |
Videos related to: TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
