Munafa Stock Market Course + Intraday & FNO calls 
TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMF
- EMF Experts view
- Tomorrow's Movement EMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 17.33 and 17.53
| Intraday Target 1 | 17.17 |
| Intraday Target 2 | 17.29 |
| Intraday Target 3 | 17.366666666667 |
| Intraday Target 4 | 17.49 |
| Intraday Target 5 | 17.57 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.42 (1.57%) | 17.29 | 17.24 - 17.44 | 1.1912 times | Thu 04 December 2025 | 17.15 (0.53%) | 17.07 | 17.06 - 17.26 | 1.278 times | Wed 03 December 2025 | 17.06 (0.12%) | 17.03 | 16.94 - 17.16 | 1.5883 times | Tue 02 December 2025 | 17.04 (0.24%) | 17.06 | 16.90 - 17.06 | 1.2414 times | Mon 01 December 2025 | 17.00 (1.01%) | 16.83 | 16.83 - 17.04 | 0.5796 times | Fri 28 November 2025 | 16.83 (-0.06%) | 16.81 | 16.75 - 17.00 | 0.2054 times | Wed 26 November 2025 | 16.84 (1.45%) | 16.67 | 16.67 - 16.84 | 0.6618 times | Tue 25 November 2025 | 16.60 (0.61%) | 16.43 | 16.43 - 16.64 | 0.8444 times | Mon 24 November 2025 | 16.50 (-0.36%) | 16.54 | 16.43 - 16.60 | 1.675 times | Fri 21 November 2025 | 16.56 (-0.42%) | 16.39 | 16.17 - 16.59 | 0.7348 times | Thu 20 November 2025 | 16.63 (-0.83%) | 16.83 | 16.62 - 16.95 | 0.8489 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 17.13 and 17.74
| Weekly Target 1 | 16.62 |
| Weekly Target 2 | 17.02 |
| Weekly Target 3 | 17.23 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 17.84 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.42 (3.51%) | 16.83 | 16.83 - 17.44 | 1.1461 times | Fri 28 November 2025 | 16.83 (1.63%) | 16.54 | 16.43 - 17.00 | 0.6603 times | Fri 21 November 2025 | 16.56 (-3.78%) | 17.14 | 16.17 - 17.19 | 1.6311 times | Fri 14 November 2025 | 17.21 (-1.43%) | 17.81 | 17.21 - 17.91 | 1.5083 times | Fri 07 November 2025 | 17.46 (-0.57%) | 17.50 | 17.43 - 17.77 | 0.7902 times | Fri 31 October 2025 | 17.56 (0%) | 17.77 | 17.56 - 17.79 | 0.1913 times | Fri 31 October 2025 | 17.56 (2.27%) | 17.35 | 17.16 - 18.01 | 1.058 times | Fri 24 October 2025 | 17.17 (2.2%) | 16.86 | 16.82 - 17.22 | 0.6496 times | Fri 17 October 2025 | 16.80 (-1.52%) | 16.82 | 16.07 - 17.05 | 2.0716 times | Tue 07 October 2025 | 17.06 (1.13%) | 16.92 | 16.84 - 17.29 | 0.2936 times | Fri 03 October 2025 | 16.87 (3.69%) | 16.39 | 16.24 - 17.00 | 0.9317 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 17.13 and 17.74
| Monthly Target 1 | 16.62 |
| Monthly Target 2 | 17.02 |
| Monthly Target 3 | 17.23 |
| Monthly Target 4 | 17.63 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.42 (3.51%) | 16.83 | 16.83 - 17.44 | 0.256 times | Fri 28 November 2025 | 16.83 (-4.16%) | 17.50 | 16.17 - 17.91 | 1.0254 times | Fri 31 October 2025 | 17.56 (4.9%) | 16.74 | 16.07 - 18.01 | 1.0286 times | Tue 30 September 2025 | 16.74 (9.63%) | 15.49 | 15.08 - 16.98 | 0.5918 times | Fri 29 August 2025 | 15.27 (2%) | 14.90 | 14.83 - 15.66 | 0.4739 times | Thu 31 July 2025 | 14.97 (2.6%) | 14.57 | 14.36 - 15.13 | 1.2758 times | Mon 30 June 2025 | 14.59 (8.07%) | 13.45 | 13.44 - 14.61 | 0.4653 times | Fri 30 May 2025 | 13.50 (6.47%) | 12.72 | 12.68 - 13.69 | 0.6898 times | Wed 30 April 2025 | 12.68 (-1.32%) | 12.83 | 11.14 - 12.99 | 1.0983 times | Mon 31 March 2025 | 12.85 (1.18%) | 12.72 | 12.60 - 13.80 | 3.095 times | Fri 28 February 2025 | 12.70 (3.5%) | 12.14 | 12.12 - 13.37 | 1.0526 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging EMF are 14.28 and 21.15
| Yearly Target 1 | 8.65 |
| Yearly Target 2 | 13.04 |
| Yearly Target 3 | 15.523333333333 |
| Yearly Target 4 | 19.91 |
| Yearly Target 5 | 22.39 |
Yearly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.42 (45.77%) | 11.95 | 11.14 - 18.01 | 0.6789 times | Tue 31 December 2024 | 11.95 (2.31%) | 11.65 | 10.68 - 14.44 | 0.7225 times | Fri 29 December 2023 | 11.68 (2.28%) | 11.65 | 10.58 - 13.19 | 0.5064 times | Fri 30 December 2022 | 11.42 (-28.8%) | 16.24 | 10.10 - 16.88 | 0.8387 times | Fri 31 December 2021 | 16.04 (-14.32%) | 19.06 | 15.30 - 20.96 | 0.8767 times | Thu 31 December 2020 | 18.72 (20.08%) | 15.63 | 9.40 - 19.44 | 1.335 times | Tue 31 December 2019 | 15.59 (18.11%) | 13.04 | 13.04 - 16.06 | 0.8694 times | Mon 31 December 2018 | 13.20 (-18.27%) | 16.51 | 12.60 - 18.00 | 1.4245 times | Wed 27 December 2017 | 16.15 (33.58%) | 12.21 | 12.20 - 17.76 | 1.3981 times | Fri 30 December 2016 | 12.09 (21.26%) | 9.87 | 8.43 - 13.08 | 1.3497 times | Thu 31 December 2015 | 9.97 (0%) | 11.00 | 9.45 - 12.42 | 0.4029 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Templeton Emerging EMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.2
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TempletonEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TempletonEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TempletonEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TempletonEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TempletonEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and TempletonEmerging EMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 17.13 |
| 12 day DMA | 16.87 |
| 20 day DMA | 17.06 |
| 35 day DMA | 17.19 |
| 50 day DMA | 17.03 |
| 100 day DMA | 16.21 |
| 150 day DMA | 15.41 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.15 | 17.02 | 16.95 |
| 12 day EMA | 17.04 | 16.97 | 16.94 |
| 20 day EMA | 17.05 | 17.01 | 17 |
| 35 day EMA | 17 | 16.97 | 16.96 |
| 50 day EMA | 17 | 16.98 | 16.97 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.13 | 17.02 | 16.95 |
| 12 day SMA | 16.87 | 16.81 | 16.79 |
| 20 day SMA | 17.06 | 17.08 | 17.1 |
| 35 day SMA | 17.19 | 17.18 | 17.16 |
| 50 day SMA | 17.03 | 17.01 | 17 |
| 100 day SMA | 16.21 | 16.19 | 16.16 |
| 150 day SMA | 15.41 | 15.38 | 15.35 |
| 200 day SMA | 14.73 | 14.7 | 14.68 |
Videos related to: TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
