Munafa Stock Market Course + Intraday & FNO calls 
TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMF
- EMF Experts view
- Tomorrow's Movement EMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 17.52 and 17.83
| Intraday Target 1 | 17.3 |
| Intraday Target 2 | 17.43 |
| Intraday Target 3 | 17.606666666667 |
| Intraday Target 4 | 17.74 |
| Intraday Target 5 | 17.92 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.57 (0.06%) | 17.47 | 17.47 - 17.78 | 1.1038 times | Thu 11 December 2025 | 17.56 (-0.45%) | 17.60 | 17.46 - 17.74 | 0.5699 times | Wed 10 December 2025 | 17.64 (0.11%) | 17.55 | 17.43 - 17.68 | 1.9646 times | Tue 09 December 2025 | 17.62 (0.11%) | 17.55 | 17.50 - 17.63 | 1.0588 times | Mon 08 December 2025 | 17.60 (1.03%) | 17.48 | 17.45 - 17.78 | 1.4397 times | Fri 05 December 2025 | 17.42 (1.57%) | 17.29 | 17.24 - 17.44 | 0.7828 times | Thu 04 December 2025 | 17.15 (0.53%) | 17.07 | 17.06 - 17.26 | 0.8398 times | Wed 03 December 2025 | 17.06 (0.12%) | 17.03 | 16.94 - 17.16 | 1.0438 times | Tue 02 December 2025 | 17.04 (0.24%) | 17.06 | 16.90 - 17.06 | 0.8158 times | Mon 01 December 2025 | 17.00 (1.01%) | 16.83 | 16.83 - 17.04 | 0.3809 times | Fri 28 November 2025 | 16.83 (-0.06%) | 16.81 | 16.75 - 17.00 | 0.135 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 17.5 and 17.85
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 17.593333333333 |
| Weekly Target 4 | 17.76 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.57 (0.86%) | 17.48 | 17.43 - 17.78 | 1.5794 times | Fri 05 December 2025 | 17.42 (3.51%) | 16.83 | 16.83 - 17.44 | 0.9943 times | Fri 28 November 2025 | 16.83 (1.63%) | 16.54 | 16.43 - 17.00 | 0.5728 times | Fri 21 November 2025 | 16.56 (-3.78%) | 17.14 | 16.17 - 17.19 | 1.415 times | Fri 14 November 2025 | 17.21 (-1.43%) | 17.81 | 17.21 - 17.91 | 1.3085 times | Fri 07 November 2025 | 17.46 (-0.57%) | 17.50 | 17.43 - 17.77 | 0.6855 times | Fri 31 October 2025 | 17.56 (0%) | 17.77 | 17.56 - 17.79 | 0.166 times | Fri 31 October 2025 | 17.56 (2.27%) | 17.35 | 17.16 - 18.01 | 0.9179 times | Fri 24 October 2025 | 17.17 (2.2%) | 16.86 | 16.82 - 17.22 | 0.5635 times | Fri 17 October 2025 | 16.80 (-1.52%) | 16.82 | 16.07 - 17.05 | 1.7971 times | Tue 07 October 2025 | 17.06 (1.13%) | 16.92 | 16.84 - 17.29 | 0.2547 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 17.2 and 18.15
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 17.393333333333 |
| Monthly Target 4 | 17.96 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.57 (4.4%) | 16.83 | 16.83 - 17.78 | 0.6369 times | Fri 28 November 2025 | 16.83 (-4.16%) | 17.50 | 16.17 - 17.91 | 0.9853 times | Fri 31 October 2025 | 17.56 (4.9%) | 16.74 | 16.07 - 18.01 | 0.9884 times | Tue 30 September 2025 | 16.74 (9.63%) | 15.49 | 15.08 - 16.98 | 0.5687 times | Fri 29 August 2025 | 15.27 (2%) | 14.90 | 14.83 - 15.66 | 0.4554 times | Thu 31 July 2025 | 14.97 (2.6%) | 14.57 | 14.36 - 15.13 | 1.2259 times | Mon 30 June 2025 | 14.59 (8.07%) | 13.45 | 13.44 - 14.61 | 0.4471 times | Fri 30 May 2025 | 13.50 (6.47%) | 12.72 | 12.68 - 13.69 | 0.6629 times | Wed 30 April 2025 | 12.68 (-1.32%) | 12.83 | 11.14 - 12.99 | 1.0554 times | Mon 31 March 2025 | 12.85 (1.18%) | 12.72 | 12.60 - 13.80 | 2.9741 times | Fri 28 February 2025 | 12.70 (3.5%) | 12.14 | 12.12 - 13.37 | 1.0115 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging EMF are 14.36 and 21.23
| Yearly Target 1 | 8.7 |
| Yearly Target 2 | 13.14 |
| Yearly Target 3 | 15.573333333333 |
| Yearly Target 4 | 20.01 |
| Yearly Target 5 | 22.44 |
Yearly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.57 (47.03%) | 11.95 | 11.14 - 18.01 | 0.6984 times | Tue 31 December 2024 | 11.95 (2.31%) | 11.65 | 10.68 - 14.44 | 0.721 times | Fri 29 December 2023 | 11.68 (2.28%) | 11.65 | 10.58 - 13.19 | 0.5054 times | Fri 30 December 2022 | 11.42 (-28.8%) | 16.24 | 10.10 - 16.88 | 0.837 times | Fri 31 December 2021 | 16.04 (-14.32%) | 19.06 | 15.30 - 20.96 | 0.8749 times | Thu 31 December 2020 | 18.72 (20.08%) | 15.63 | 9.40 - 19.44 | 1.3322 times | Tue 31 December 2019 | 15.59 (18.11%) | 13.04 | 13.04 - 16.06 | 0.8676 times | Mon 31 December 2018 | 13.20 (-18.27%) | 16.51 | 12.60 - 18.00 | 1.4216 times | Wed 27 December 2017 | 16.15 (33.58%) | 12.21 | 12.20 - 17.76 | 1.3952 times | Fri 30 December 2016 | 12.09 (21.26%) | 9.87 | 8.43 - 13.08 | 1.3469 times | Thu 31 December 2015 | 9.97 (0%) | 11.89 | 9.45 - 12.42 | 0.3735 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TempletonEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TempletonEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TempletonEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TempletonEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TempletonEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and TempletonEmerging EMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 17.6 |
| 12 day DMA | 17.28 |
| 20 day DMA | 17.06 |
| 35 day DMA | 17.29 |
| 50 day DMA | 17.14 |
| 100 day DMA | 16.35 |
| 150 day DMA | 15.57 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.53 | 17.51 | 17.49 |
| 12 day EMA | 17.36 | 17.32 | 17.28 |
| 20 day EMA | 17.26 | 17.23 | 17.2 |
| 35 day EMA | 17.15 | 17.12 | 17.09 |
| 50 day EMA | 17.13 | 17.11 | 17.09 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.6 | 17.57 | 17.49 |
| 12 day SMA | 17.28 | 17.2 | 17.11 |
| 20 day SMA | 17.06 | 17.06 | 17.06 |
| 35 day SMA | 17.29 | 17.27 | 17.26 |
| 50 day SMA | 17.14 | 17.13 | 17.1 |
| 100 day SMA | 16.35 | 16.32 | 16.29 |
| 150 day SMA | 15.57 | 15.54 | 15.51 |
| 200 day SMA | 14.84 | 14.81 | 14.79 |
Videos related to: TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
