Munafa Stock Market Course + Intraday & FNO calls 
TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMF
- EMF Experts view
- Tomorrow's Movement EMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 18.51 and 18.78
| Intraday Target 1 | 18.45 |
| Intraday Target 2 | 18.57 |
| Intraday Target 3 | 18.723333333333 |
| Intraday Target 4 | 18.84 |
| Intraday Target 5 | 18.99 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.68 (-0.11%) | 18.81 | 18.61 - 18.88 | 2.7247 times | Thu 15 January 2026 | 18.70 (0.54%) | 18.75 | 18.64 - 18.80 | 0.368 times | Wed 14 January 2026 | 18.60 (1.31%) | 18.46 | 18.45 - 18.62 | 0.5744 times | Tue 13 January 2026 | 18.36 (-1.18%) | 18.53 | 18.36 - 18.55 | 0.8179 times | Mon 12 January 2026 | 18.58 (1.31%) | 18.43 | 18.39 - 18.60 | 1.6928 times | Fri 09 January 2026 | 18.34 (1.44%) | 18.11 | 18.01 - 18.46 | 1.2573 times | Thu 08 January 2026 | 18.08 (-0.88%) | 18.38 | 18.04 - 18.38 | 0.3062 times | Wed 07 January 2026 | 18.24 (2.01%) | 17.95 | 17.89 - 18.32 | 1.2373 times | Tue 06 January 2026 | 17.88 (3.17%) | 17.52 | 17.52 - 17.88 | 0.6752 times | Mon 05 January 2026 | 17.33 (0.64%) | 17.27 | 17.23 - 17.47 | 0.3462 times | Fri 02 January 2026 | 17.22 (1.12%) | 17.60 | 17.02 - 17.60 | 0.5126 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 18.52 and 19.04
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.64 |
| Weekly Target 4 | 18.92 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.68 (1.85%) | 18.43 | 18.36 - 18.88 | 3.0889 times | Fri 09 January 2026 | 18.34 (6.5%) | 17.27 | 17.23 - 18.46 | 1.9111 times | Fri 02 January 2026 | 17.22 (2.81%) | 16.60 | 16.51 - 17.60 | 0.7827 times | Mon 29 December 2025 | 16.75 (0.54%) | 16.60 | 16.51 - 16.98 | 0.1379 times | Fri 26 December 2025 | 16.66 (1.71%) | 16.41 | 16.32 - 16.94 | 0.418 times | Fri 19 December 2025 | 16.38 (-6.77%) | 16.69 | 16.20 - 16.76 | 0.8516 times | Fri 12 December 2025 | 17.57 (0.86%) | 17.48 | 17.43 - 17.78 | 0.9729 times | Fri 05 December 2025 | 17.42 (3.51%) | 16.83 | 16.83 - 17.44 | 0.6125 times | Fri 28 November 2025 | 16.83 (1.63%) | 16.54 | 16.43 - 17.00 | 0.3528 times | Fri 21 November 2025 | 16.56 (-3.78%) | 17.14 | 16.17 - 17.19 | 0.8716 times | Fri 14 November 2025 | 17.21 (-1.43%) | 17.81 | 17.21 - 17.91 | 0.806 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 17.85 and 19.71
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 18.193333333333 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.68 (9.69%) | 17.60 | 17.02 - 18.88 | 2.1298 times | Wed 31 December 2025 | 17.03 (1.19%) | 16.83 | 16.20 - 17.78 | 1.426 times | Fri 28 November 2025 | 16.83 (-4.16%) | 17.50 | 16.17 - 17.91 | 0.9938 times | Fri 31 October 2025 | 17.56 (4.9%) | 16.74 | 16.07 - 18.01 | 0.9969 times | Tue 30 September 2025 | 16.74 (9.63%) | 15.49 | 15.08 - 16.98 | 0.5736 times | Fri 29 August 2025 | 15.27 (2%) | 14.90 | 14.83 - 15.66 | 0.4593 times | Thu 31 July 2025 | 14.97 (2.6%) | 14.57 | 14.36 - 15.13 | 1.2365 times | Mon 30 June 2025 | 14.59 (8.07%) | 13.45 | 13.44 - 14.61 | 0.451 times | Fri 30 May 2025 | 13.50 (6.47%) | 12.72 | 12.68 - 13.69 | 0.6686 times | Wed 30 April 2025 | 12.68 (-1.32%) | 12.83 | 11.14 - 12.99 | 1.0645 times | Mon 31 March 2025 | 12.85 (1.18%) | 12.72 | 12.60 - 13.80 | 2.9998 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging EMF are 17.85 and 19.71
| Yearly Target 1 | 16.33 |
| Yearly Target 2 | 17.51 |
| Yearly Target 3 | 18.193333333333 |
| Yearly Target 4 | 19.37 |
| Yearly Target 5 | 20.05 |
Yearly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.68 (9.69%) | 17.60 | 17.02 - 18.88 | 0.1282 times | Wed 31 December 2025 | 17.03 (42.51%) | 11.95 | 11.14 - 18.01 | 0.8401 times | Tue 31 December 2024 | 11.95 (2.31%) | 11.65 | 10.68 - 14.44 | 0.8186 times | Fri 29 December 2023 | 11.68 (2.28%) | 11.65 | 10.58 - 13.19 | 0.5738 times | Fri 30 December 2022 | 11.42 (-28.8%) | 16.24 | 10.10 - 16.88 | 0.9503 times | Fri 31 December 2021 | 16.04 (-14.32%) | 19.06 | 15.30 - 20.96 | 0.9933 times | Thu 31 December 2020 | 18.72 (20.08%) | 15.63 | 9.40 - 19.44 | 1.5126 times | Tue 31 December 2019 | 15.59 (18.11%) | 13.04 | 13.04 - 16.06 | 0.985 times | Mon 31 December 2018 | 13.20 (-18.27%) | 16.51 | 12.60 - 18.00 | 1.614 times | Wed 27 December 2017 | 16.15 (33.58%) | 12.21 | 12.20 - 17.76 | 1.5841 times | Fri 30 December 2016 | 12.09 (21.26%) | 9.87 | 8.43 - 13.08 | 1.5293 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Templeton Emerging EMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Templeton Emerging EMF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Templeton Emerging EMF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 64 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TempletonEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TempletonEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TempletonEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TempletonEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TempletonEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and TempletonEmerging EMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.09 |
| 20 day DMA | 17.46 |
| 35 day DMA | 17.31 |
| 50 day DMA | 17.27 |
| 100 day DMA | 16.85 |
| 150 day DMA | 16.16 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.47 | 18.35 |
| 12 day EMA | 18.13 | 18.03 | 17.91 |
| 20 day EMA | 17.81 | 17.72 | 17.62 |
| 35 day EMA | 17.58 | 17.51 | 17.44 |
| 50 day EMA | 17.42 | 17.37 | 17.32 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.52 | 18.39 |
| 12 day SMA | 18.09 | 17.93 | 17.76 |
| 20 day SMA | 17.46 | 17.34 | 17.23 |
| 35 day SMA | 17.31 | 17.26 | 17.19 |
| 50 day SMA | 17.27 | 17.25 | 17.22 |
| 100 day SMA | 16.85 | 16.82 | 16.79 |
| 150 day SMA | 16.16 | 16.13 | 16.1 |
| 200 day SMA | 15.33 | 15.3 | 15.27 |
Videos related to: TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
