ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EMF Historical charts - Templeton Emerging Markets Fund

Historical charts for Stock EMF - Share Templeton Emerging Markets Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 20.4
  • 12Day Average: 20.44
  • 20Day Average: 20.22
  • 50Day Average: 19.04
  • 100Day Average: 18.08
  • 150Day Average: 17.28

EMF Indicators & signals

Indicator MACD (12,26,9)

20.29, 19.98, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

35.71, 19.57, 41.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 19.11 18.81 to 19.61 -5.86% 2.58 times
02 Mon Mar 2026 20.30 20.18 to 20.57 -2.4% 1.35 times
27 Fri Feb 2026 20.80 20.63 to 20.92 0.05% 0.61 times
26 Thu Feb 2026 20.79 20.61 to 21.05 -1.05% 1.06 times
25 Wed Feb 2026 21.01 20.86 to 21.20 0.77% 1.13 times
24 Tue Feb 2026 20.85 20.59 to 21.03 1.36% 1.39 times
23 Mon Feb 2026 20.57 20.55 to 20.90 -0.82% 1.08 times
20 Fri Feb 2026 20.74 20.33 to 20.74 2.27% 0.98 times
19 Thu Feb 2026 20.28 20.02 to 20.35 -0.25% 0.52 times
18 Wed Feb 2026 20.33 20.26 to 20.42 0.54% 0.96 times
17 Tue Feb 2026 20.22 19.92 to 20.29 0% 0.93 times
13 Fri Feb 2026 20.22 19.96 to 20.27 0% 1.31 times

Technical analysis forecast for EMF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMF EMF at this time. Stock is falling and might fall more.

It appears as if EMF EMF gave a large move recently.

Stock of EMF (EMF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for EMF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19, for a target of 19.6 or 20.13

Tomorrow's movement Prediction of EMF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EMF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.68

Tomorrow's movement Prediction of EMF looks bearish. It has broken an important moving average level of 20.13 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EMF Historical charts - Share Templeton Emerging Markets Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NYSE Stock EMF Historical charts - Share Templeton Emerging Markets Fund

 

Back to top