ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EMF Historical charts - Templeton Emerging Markets Fund

Historical charts for Stock EMF - Share Templeton Emerging Markets Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 17.75
  • 12Day Average: 17.11
  • 20Day Average: 17.01
  • 50Day Average: 17.16
  • 100Day Average: 16.66
  • 150Day Average: 15.97

EMF Indicators & signals

Indicator MACD (12,26,9)

17.35, 17.14, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

30, 34.21, 18.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 18.08 18.04 to 18.38 -0.88% 0.64 times
07 Wed Jan 2026 18.24 17.89 to 18.32 2.01% 2.6 times
06 Tue Jan 2026 17.88 17.52 to 17.88 3.17% 1.42 times
05 Mon Jan 2026 17.33 17.23 to 17.47 0.64% 0.73 times
02 Fri Jan 2026 17.22 17.02 to 17.60 1.12% 1.08 times
31 Wed Dec 2025 17.03 16.96 to 17.44 1.67% 1.64 times
29 Mon Dec 2025 16.75 16.51 to 16.98 0% 0.58 times
29 Mon Dec 2025 16.75 16.51 to 16.98 0.54% 0.58 times
26 Fri Dec 2025 16.66 16.50 to 16.94 1.09% 0.52 times
24 Wed Dec 2025 16.48 16.41 to 16.75 0.43% 0.17 times
23 Tue Dec 2025 16.41 16.39 to 16.71 -0.24% 0.68 times
22 Mon Dec 2025 16.45 16.32 to 16.49 0.43% 0.39 times

Technical analysis forecast of EMF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMF EMF at this time. Stock is rising and might rise more.

It appears as if EMF EMF gave a large move recently.

Stock of EMF (EMF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EMF stays above 17.8, but if it comes below 17.8, then a intra day sell could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 17.2 as target. However if you take a buy trade in EMF, then use 17.8 as stoploss and 18.6 as target.

Tomorrow's movement Prediction of EMF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of EMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.96

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EMF Historical charts - Share Templeton Emerging Markets Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NYSE Stock EMF Historical charts - Share Templeton Emerging Markets Fund

 

Back to top