ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EMF Historical charts - Templeton Emerging Markets Fund

Historical charts for Stock EMF - Share Templeton Emerging Markets Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 20.65
  • 12Day Average: 20.97
  • 20Day Average: 21.5
  • 50Day Average: 22.48
  • 100Day Average: 21.1
  • 150Day Average: 20.5

EMF Indicators & signals

Indicator MACD (12,26,9)

21.06, 21.58, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

15.15, 19.44, 26.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 21.19 20.81 to 21.67 1.68% 0.53 times
30 Thu Jul 2026 20.84 20.05 to 20.90 4.46% 0.87 times
29 Wed Jul 2026 19.95 19.91 to 20.66 -2.21% 1.17 times
28 Tue Jul 2026 20.40 20.28 to 20.66 -2.16% 0.68 times
27 Mon Jul 2026 20.85 20.61 to 21.25 -0.86% 1.66 times
24 Fri Jul 2026 21.03 20.91 to 21.33 0% 1.29 times
24 Fri Jul 2026 21.03 20.91 to 21.33 -1.27% 1.29 times
23 Thu Jul 2026 21.30 21.10 to 21.58 -0.47% 0.57 times
22 Wed Jul 2026 21.40 21.29 to 21.73 -0.7% 0.22 times
21 Tue Jul 2026 21.55 21.42 to 21.70 2.28% 1.28 times
20 Mon Jul 2026 21.07 21.01 to 21.45 0% 0.97 times
17 Fri Jul 2026 21.07 20.77 to 21.70 -2.32% 0.43 times

Technical analysis forecast for EMF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMF EMF at this time. Stock is falling and might fall more.

It appears as if EMF EMF gave a large move recently.

Stock of EMF (EMF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMF is bearish for shortterm, and stock might move down till 20.6 or till 19.7. Use a stoploss of 21.41 and if the stock hits stoploss, then it can shoot up till 22.17

Tomorrow's movement Prediction of EMF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.18

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EMF Historical charts - Share Templeton Emerging Markets Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EMF Historical charts - Share Templeton Emerging Markets Fund

 

Back to top