ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EMF Historical charts - Templeton Emerging Markets Fund

Historical charts for Stock EMF - Share Templeton Emerging Markets Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 22.8
  • 12Day Average: 22.67
  • 20Day Average: 22.47
  • 50Day Average: 21.98
  • 100Day Average: 22.2
  • 150Day Average: 21.18

EMF Indicators & signals

Indicator MACD (12,26,9)

22.6, 22.39, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

0, 17.31, 17.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 22.60 22.48 to 23.01 0.76% 1.12 times
10 Thu Sep 2026 22.43 22.40 to 22.97 -2.35% 0.58 times
09 Wed Sep 2026 22.97 22.83 to 23.11 -0.22% 0.66 times
08 Tue Sep 2026 23.02 22.84 to 23.15 0.09% 0.35 times
04 Fri Sep 2026 23.00 22.64 to 23.05 1.81% 1.26 times
03 Thu Sep 2026 22.59 22.42 to 22.88 -0.04% 1.22 times
02 Wed Sep 2026 22.60 22.41 to 22.69 0.62% 0.54 times
01 Tue Sep 2026 22.46 22.34 to 22.85 0.04% 2.18 times
31 Mon Aug 2026 22.45 22.17 to 22.83 -1.19% 1.07 times
28 Fri Aug 2026 22.72 22.23 to 22.99 0.22% 1.19 times
27 Thu Aug 2026 22.67 22.56 to 22.76 0.67% 0.97 times
26 Wed Aug 2026 22.52 22.36 to 22.74 0.36% 1.09 times

Technical analysis forecast of EMF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMF EMF at this time. Stock is rising and might rise more.

It appears as if EMF EMF gave a large move recently.

Stock of EMF (EMF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EMF is bullish for shortterm, and stock might move up till 22.8 or till 23.2. Use a stoploss of 22.46 and if this stock hits its stoploss, then it can fall down till 22.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EMF Historical charts - Share Templeton Emerging Markets Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EMF Historical charts - Share Templeton Emerging Markets Fund

 

Back to top