NuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMS
- NMS Experts view
- Tomorrow's Movement NMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMinnesota
Strong intraday Stock price targets for NuveenMinnesota are 11.92 and 12.01
| Intraday Target 1 | 11.85 |
| Intraday Target 2 | 11.89 |
| Intraday Target 3 | 11.936666666667 |
| Intraday Target 4 | 11.98 |
| Intraday Target 5 | 12.03 |
Daily price and volume Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.94 (0.17%) | 11.90 | 11.89 - 11.98 | 1.461 times | Mon 08 December 2025 | 11.92 (-0.5%) | 11.97 | 11.85 - 11.99 | 0.9572 times | Fri 05 December 2025 | 11.98 (-0.08%) | 11.99 | 11.95 - 12.00 | 2.8841 times | Thu 04 December 2025 | 11.99 (-0.08%) | 12.00 | 11.98 - 12.01 | 0.9068 times | Wed 03 December 2025 | 12.00 (0.5%) | 12.00 | 11.97 - 12.00 | 1.4987 times | Tue 02 December 2025 | 11.94 (-0.17%) | 12.00 | 11.92 - 12.00 | 0.5479 times | Mon 01 December 2025 | 11.96 (-0.33%) | 12.02 | 11.96 - 12.02 | 0.636 times | Fri 28 November 2025 | 12.00 (0.25%) | 11.98 | 11.91 - 12.01 | 0.5101 times | Wed 26 November 2025 | 11.97 (0.08%) | 11.92 | 11.92 - 11.99 | 0.1259 times | Tue 25 November 2025 | 11.96 (0.34%) | 11.96 | 11.92 - 12.00 | 0.4723 times | Mon 24 November 2025 | 11.92 (-0.91%) | 12.02 | 11.90 - 12.04 | 1.0076 times |
Weekly price and charts NuveenMinnesota
Strong weekly Stock price targets for NuveenMinnesota NMS are 11.83 and 11.97
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 11.926666666667 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.94 (-0.33%) | 11.97 | 11.85 - 11.99 | 0.6707 times | Fri 05 December 2025 | 11.98 (-0.17%) | 12.02 | 11.92 - 12.02 | 1.7956 times | Fri 28 November 2025 | 12.00 (-0.25%) | 12.02 | 11.90 - 12.04 | 0.5869 times | Fri 21 November 2025 | 12.03 (-0.08%) | 12.04 | 11.84 - 12.04 | 0.8087 times | Fri 14 November 2025 | 12.04 (1.09%) | 11.91 | 11.87 - 12.07 | 1.0166 times | Fri 07 November 2025 | 11.91 (-1.08%) | 11.96 | 11.87 - 12.04 | 0.5223 times | Fri 31 October 2025 | 12.04 (0%) | 11.80 | 11.74 - 12.04 | 0.6061 times | Fri 31 October 2025 | 12.04 (2.29%) | 11.73 | 11.70 - 12.04 | 1.6681 times | Fri 24 October 2025 | 11.77 (-0.25%) | 11.90 | 11.69 - 11.90 | 1.1406 times | Fri 17 October 2025 | 11.80 (-0.08%) | 11.82 | 11.71 - 11.95 | 1.1843 times | Tue 07 October 2025 | 11.81 (-0.67%) | 11.81 | 11.81 - 11.93 | 0.5747 times |
Monthly price and charts NuveenMinnesota
Strong monthly Stock price targets for NuveenMinnesota NMS are 11.81 and 11.98
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 11.936666666667 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.94 (-0.5%) | 12.02 | 11.85 - 12.02 | 0.4873 times | Fri 28 November 2025 | 12.00 (-0.33%) | 11.96 | 11.84 - 12.07 | 0.5798 times | Fri 31 October 2025 | 12.04 (1.09%) | 11.92 | 11.69 - 12.04 | 1.1134 times | Tue 30 September 2025 | 11.91 (4.84%) | 11.38 | 11.28 - 12.19 | 1.2073 times | Fri 29 August 2025 | 11.36 (0.53%) | 11.34 | 11.19 - 11.45 | 0.9232 times | Thu 31 July 2025 | 11.30 (-0.96%) | 11.45 | 11.07 - 11.45 | 1.1228 times | Mon 30 June 2025 | 11.41 (0.26%) | 11.42 | 11.27 - 11.54 | 0.9979 times | Fri 30 May 2025 | 11.38 (-2.98%) | 11.75 | 11.35 - 11.90 | 1.8922 times | Wed 30 April 2025 | 11.73 (-2.25%) | 12.04 | 11.50 - 12.14 | 0.8124 times | Mon 31 March 2025 | 12.00 (-3.54%) | 12.48 | 11.94 - 12.50 | 0.8637 times | Fri 28 February 2025 | 12.44 (0.32%) | 12.42 | 12.34 - 12.60 | 1.2287 times |
Yearly price and charts NuveenMinnesota
Strong yearly Stock price targets for NuveenMinnesota NMS are 10.74 and 12.27
| Yearly Target 1 | 10.34 |
| Yearly Target 2 | 11.14 |
| Yearly Target 3 | 11.87 |
| Yearly Target 4 | 12.67 |
| Yearly Target 5 | 13.4 |
Yearly price and volumes Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.94 (-3.24%) | 12.41 | 11.07 - 12.60 | 1.3898 times | Tue 31 December 2024 | 12.34 (12.39%) | 10.99 | 10.62 - 13.76 | 1.4092 times | Fri 29 December 2023 | 10.98 (-2.4%) | 11.35 | 9.21 - 12.49 | 1.3447 times | Fri 30 December 2022 | 11.25 (-25.1%) | 15.09 | 10.33 - 15.93 | 0.9468 times | Fri 31 December 2021 | 15.02 (1.28%) | 14.78 | 14.54 - 16.70 | 0.6463 times | Thu 31 December 2020 | 14.83 (1.58%) | 14.60 | 11.01 - 15.00 | 0.6445 times | Tue 31 December 2019 | 14.60 (20.36%) | 12.22 | 12.22 - 14.80 | 0.825 times | Mon 31 December 2018 | 12.13 (-16.75%) | 14.80 | 11.86 - 15.15 | 1.2518 times | Wed 27 December 2017 | 14.57 (-7.14%) | 15.80 | 14.33 - 18.12 | 0.7565 times | Fri 30 December 2016 | 15.69 (7.54%) | 14.62 | 0.00 - 18.22 | 0.7853 times | Thu 31 December 2015 | 14.59 (0%) | 14.56 | 14.25 - 14.80 | 0.2068 times |
Indicator Analysis of NuveenMinnesota
Tomorrow's movement Prediction of Nuveen Minnesota NMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Minnesota NMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMinnesota (NMS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NuveenMinnesota stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenMinnesota in short term but the sell signal is initial and weak.
NuveenMinnesota Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenMinnesota in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenMinnesota is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and NuveenMinnesota NMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMinnesota NMS stock. Volume based technical analysis of NuveenMinnesota NMS stock is negative.
NuveenMinnesota Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.98 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.91 |
| 100 day DMA | 11.66 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.96 | 11.98 |
| 12 day EMA | 11.96 | 11.96 | 11.97 |
| 20 day EMA | 11.96 | 11.96 | 11.96 |
| 35 day EMA | 11.93 | 11.93 | 11.93 |
| 50 day EMA | 11.91 | 11.91 | 11.91 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.97 | 11.97 |
| 12 day SMA | 11.97 | 11.97 | 11.98 |
| 20 day SMA | 11.98 | 11.98 | 11.98 |
| 35 day SMA | 11.93 | 11.93 | 11.93 |
| 50 day SMA | 11.91 | 11.91 | 11.91 |
| 100 day SMA | 11.66 | 11.66 | 11.65 |
| 150 day SMA | 11.6 | 11.6 | 11.6 |
| 200 day SMA | 11.7 | 11.71 | 11.71 |


