GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDV
- GDV Experts view
- Tomorrow's Movement GDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliDividend
Strong intraday Stock price targets for GabelliDividend are 21.63 and 22.25
Intraday Target 1 | 21.48 |
Intraday Target 2 | 21.77 |
Intraday Target 3 | 22.103333333333 |
Intraday Target 4 | 22.39 |
Intraday Target 5 | 22.72 |
Daily price and volume Gabelli Dividend
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 22.05 (-2%) | 22.44 | 21.82 - 22.44 | 3.9862 times |
Thu 17 April 2025 | 22.50 (0.81%) | 22.43 | 22.36 - 22.65 | 3.0404 times |
Wed 16 April 2025 | 22.32 (0%) | 22.56 | 22.13 - 22.85 | 0 times |
Wed 16 April 2025 | 22.32 (0%) | 22.56 | 22.13 - 22.85 | 0 times |
Wed 16 April 2025 | 22.32 (0%) | 22.56 | 22.13 - 22.85 | 0 times |
Wed 16 April 2025 | 22.32 (0%) | 22.56 | 22.13 - 22.85 | 0 times |
Wed 16 April 2025 | 22.32 (0%) | 22.56 | 22.13 - 22.85 | 0 times |
Wed 16 April 2025 | 22.32 (0%) | 22.56 | 22.13 - 22.85 | 2.9734 times |
Wed 16 April 2025 | 22.32 (0%) | 22.56 | 22.13 - 22.85 | 0 times |
Wed 16 April 2025 | 22.32 (0%) | 22.56 | 22.13 - 22.85 | 0 times |
Wed 16 April 2025 | 22.32 (0%) | 22.56 | 22.13 - 22.85 | 0 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV are 21.63 and 22.25
Weekly Target 1 | 21.48 |
Weekly Target 2 | 21.77 |
Weekly Target 3 | 22.103333333333 |
Weekly Target 4 | 22.39 |
Weekly Target 5 | 22.72 |
Weekly price and volumes for Gabelli Dividend
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 22.05 (-2%) | 22.44 | 21.82 - 22.44 | 3.9862 times |
Thu 17 April 2025 | 22.50 (0.81%) | 22.56 | 22.13 - 22.85 | 3.0404 times |
Wed 16 April 2025 | 22.32 (0%) | 22.56 | 22.13 - 22.85 | 0 times |
Wed 16 April 2025 | 22.32 (0%) | 22.56 | 22.13 - 22.85 | 0 times |
Wed 16 April 2025 | 22.32 (0%) | 22.56 | 22.13 - 22.85 | 0 times |
Wed 16 April 2025 | 22.32 (0%) | 22.56 | 22.13 - 22.85 | 0 times |
Wed 16 April 2025 | 22.32 (0%) | 22.56 | 22.13 - 22.85 | 2.9734 times |
Wed 16 April 2025 | 22.32 (0%) | 22.56 | 22.13 - 22.85 | 0 times |
Wed 16 April 2025 | 22.32 (0%) | 22.56 | 22.13 - 22.85 | 0 times |
Wed 16 April 2025 | 22.32 (0%) | 22.56 | 22.13 - 22.85 | 0 times |
Wed 16 April 2025 | 22.32 (0%) | 22.56 | 22.13 - 22.85 | 0 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV are 18.93 and 23.23
Monthly Target 1 | 17.88 |
Monthly Target 2 | 19.97 |
Monthly Target 3 | 22.183333333333 |
Monthly Target 4 | 24.27 |
Monthly Target 5 | 26.48 |
Monthly price and volumes Gabelli Dividend
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 22.05 (-8.58%) | 23.99 | 20.10 - 24.40 | 1.1953 times |
Fri 28 March 2025 | 24.12 (-2.78%) | 24.91 | 23.45 - 25.05 | 0.8262 times |
Fri 28 February 2025 | 24.81 (-0.6%) | 24.51 | 24.45 - 25.38 | 0.7822 times |
Fri 31 January 2025 | 24.96 (3.35%) | 24.30 | 23.73 - 25.34 | 1.019 times |
Tue 31 December 2024 | 24.15 (-4.66%) | 25.50 | 23.67 - 25.67 | 0.7157 times |
Tue 26 November 2024 | 25.33 (5.32%) | 24.09 | 23.96 - 25.38 | 0.937 times |
Thu 31 October 2024 | 24.05 (-1.64%) | 24.40 | 24.03 - 24.99 | 0.8198 times |
Mon 30 September 2024 | 24.45 (1.62%) | 23.98 | 23.04 - 24.49 | 1.2713 times |
Fri 30 August 2024 | 24.06 (2.38%) | 23.58 | 21.90 - 24.09 | 1.3688 times |
Wed 31 July 2024 | 23.50 (3.48%) | 22.72 | 22.60 - 23.91 | 1.0646 times |
Fri 28 June 2024 | 22.71 (0.71%) | 22.64 | 22.35 - 23.05 | 0.9759 times |
Yearly price and charts GabelliDividend
Strong yearly Stock price targets for GabelliDividend GDV are 18.44 and 23.72
Yearly Target 1 | 17.23 |
Yearly Target 2 | 19.64 |
Yearly Target 3 | 22.51 |
Yearly Target 4 | 24.92 |
Yearly Target 5 | 27.79 |
Yearly price and volumes Gabelli Dividend
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 22.05 (-8.7%) | 24.30 | 20.10 - 25.38 | 0.2773 times |
Tue 31 December 2024 | 24.15 (11.6%) | 21.47 | 20.93 - 25.67 | 0.9355 times |
Fri 29 December 2023 | 21.64 (5%) | 20.85 | 18.04 - 22.39 | 0.896 times |
Fri 30 December 2022 | 20.61 (-23.67%) | 27.07 | 18.28 - 27.50 | 1.0551 times |
Fri 31 December 2021 | 27.00 (25.82%) | 21.48 | 20.91 - 27.61 | 0.9531 times |
Thu 31 December 2020 | 21.46 (-2.23%) | 22.06 | 10.40 - 22.52 | 1.8895 times |
Tue 31 December 2019 | 21.95 (19.95%) | 18.04 | 18.03 - 22.25 | 1.0871 times |
Mon 31 December 2018 | 18.30 (-21.05%) | 23.43 | 16.92 - 24.97 | 0.9225 times |
Wed 27 December 2017 | 23.18 (15.67%) | 20.12 | 20.03 - 23.18 | 0.9048 times |
Fri 30 December 2016 | 20.04 (8.56%) | 18.10 | 14.82 - 20.29 | 1.0791 times |
Thu 31 December 2015 | 18.46 (0%) | 18.26 | 17.05 - 19.73 | 0.2926 times |
Indicator Analysis of GabelliDividend
Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Dividend GDV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gabelli Dividend GDV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gabelli Dividend GDV looks bearish. It has broken an important moving average level of 22.48 with high volumes
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliDividend (GDV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GabelliDividend in short term but the buy signal is initial and weak.
GabelliDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliDividend in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and GabelliDividend GDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliDividend GDV stock. Volume based technical analysis of GabelliDividend GDV stock is negative.
GabelliDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
DMA period | DMA value |
5 day DMA | 22.3 |
12 day DMA | 22.31 |
20 day DMA | 22.32 |
35 day DMA | 22.85 |
50 day DMA | 23.28 |
100 day DMA | 23.99 |
150 day DMA | 24.23 |
200 day DMA | 24.05 |
EMA (exponential moving average) of Gabelli Dividend GDV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.28 | 22.39 | 22.33 |
12 day EMA | 22.33 | 22.38 | 22.36 |
20 day EMA | 22.48 | 22.52 | 22.52 |
35 day EMA | 22.88 | 22.93 | 22.96 |
50 day EMA | 23.33 | 23.38 | 23.42 |
SMA (simple moving average) of Gabelli Dividend GDV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.3 | 22.36 | 22.32 |
12 day SMA | 22.31 | 22.34 | 22.32 |
20 day SMA | 22.32 | 22.27 | 22.23 |
35 day SMA | 22.85 | 22.89 | 22.93 |
50 day SMA | 23.28 | 23.34 | 23.4 |
100 day SMA | 23.99 | 24.02 | 24.05 |
150 day SMA | 24.23 | 24.24 | 24.25 |
200 day SMA | 24.05 | 24.06 | 24.07 |