GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDV
- GDV Experts view
- Tomorrow's Movement GDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliDividend
Strong intraday Stock price targets for GabelliDividend are 24.37 and 24.63
Intraday Target 1 | 24.17 |
Intraday Target 2 | 24.3 |
Intraday Target 3 | 24.43 |
Intraday Target 4 | 24.56 |
Intraday Target 5 | 24.69 |
Daily price and volume Gabelli Dividend
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 24.43 (1.16%) | 24.38 | 24.30 - 24.56 | 0.8366 times |
Fri 21 March 2025 | 24.15 (0%) | 24.05 | 23.95 - 24.15 | 0.886 times |
Thu 20 March 2025 | 24.15 (0.04%) | 24.12 | 24.06 - 24.32 | 1.1373 times |
Wed 19 March 2025 | 24.14 (0.71%) | 24.06 | 23.93 - 24.33 | 1.2516 times |
Tue 18 March 2025 | 23.97 (-0.04%) | 23.82 | 23.82 - 24.00 | 1.0385 times |
Mon 17 March 2025 | 23.98 (0.67%) | 23.74 | 23.74 - 24.00 | 0.6921 times |
Fri 14 March 2025 | 23.82 (1.49%) | 23.61 | 23.61 - 23.93 | 0.8012 times |
Thu 13 March 2025 | 23.47 (-0.72%) | 23.58 | 23.45 - 23.74 | 0.8255 times |
Wed 12 March 2025 | 23.64 (0.08%) | 23.75 | 23.53 - 23.86 | 1.0887 times |
Tue 11 March 2025 | 23.62 (-0.88%) | 23.87 | 23.49 - 23.97 | 1.4425 times |
Mon 10 March 2025 | 23.83 (-1.28%) | 24.04 | 23.72 - 24.30 | 1.4292 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV are 24.37 and 24.63
Weekly Target 1 | 24.17 |
Weekly Target 2 | 24.3 |
Weekly Target 3 | 24.43 |
Weekly Target 4 | 24.56 |
Weekly Target 5 | 24.69 |
Weekly price and volumes for Gabelli Dividend
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 24.43 (1.16%) | 24.38 | 24.30 - 24.56 | 0.1997 times |
Fri 21 March 2025 | 24.15 (1.39%) | 23.74 | 23.74 - 24.33 | 1.1949 times |
Fri 14 March 2025 | 23.82 (-1.33%) | 24.04 | 23.45 - 24.30 | 1.3337 times |
Fri 07 March 2025 | 24.14 (-2.7%) | 24.91 | 23.86 - 25.05 | 1.4969 times |
Fri 28 February 2025 | 24.81 (-0.64%) | 25.03 | 24.45 - 25.05 | 1.2155 times |
Fri 21 February 2025 | 24.97 (-1.3%) | 25.35 | 24.91 - 25.38 | 0.7568 times |
Wed 19 February 2025 | 25.30 (0.88%) | 25.09 | 25.09 - 25.35 | 0.487 times |
Fri 14 February 2025 | 25.08 (0.16%) | 25.16 | 24.84 - 25.30 | 0.9137 times |
Fri 07 February 2025 | 25.04 (0.32%) | 24.51 | 24.50 - 25.32 | 0.9698 times |
Fri 31 January 2025 | 24.96 (-0.64%) | 24.93 | 24.85 - 25.34 | 1.4321 times |
Fri 24 January 2025 | 25.12 (1.25%) | 24.98 | 24.89 - 25.25 | 1.0226 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV are 23.14 and 24.74
Monthly Target 1 | 22.71 |
Monthly Target 2 | 23.57 |
Monthly Target 3 | 24.31 |
Monthly Target 4 | 25.17 |
Monthly Target 5 | 25.91 |
Monthly price and volumes Gabelli Dividend
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 24.43 (-1.53%) | 24.91 | 23.45 - 25.05 | 0.7833 times |
Fri 28 February 2025 | 24.81 (-0.6%) | 24.51 | 24.45 - 25.38 | 0.8051 times |
Fri 31 January 2025 | 24.96 (3.35%) | 24.30 | 23.73 - 25.34 | 1.0489 times |
Tue 31 December 2024 | 24.15 (-4.66%) | 25.50 | 23.67 - 25.67 | 0.7367 times |
Tue 26 November 2024 | 25.33 (5.32%) | 24.09 | 23.96 - 25.38 | 0.9644 times |
Thu 31 October 2024 | 24.05 (-1.64%) | 24.40 | 24.03 - 24.99 | 0.8438 times |
Mon 30 September 2024 | 24.45 (1.62%) | 23.98 | 23.04 - 24.49 | 1.3086 times |
Fri 30 August 2024 | 24.06 (2.38%) | 23.58 | 21.90 - 24.09 | 1.4089 times |
Wed 31 July 2024 | 23.50 (3.48%) | 22.72 | 22.60 - 23.91 | 1.0958 times |
Fri 28 June 2024 | 22.71 (0.71%) | 22.64 | 22.35 - 23.05 | 1.0045 times |
Fri 31 May 2024 | 22.55 (3.77%) | 21.69 | 21.62 - 23.00 | 0.9879 times |
Yearly price and charts GabelliDividend
Strong yearly Stock price targets for GabelliDividend GDV are 23.94 and 25.87
Yearly Target 1 | 22.49 |
Yearly Target 2 | 23.46 |
Yearly Target 3 | 24.42 |
Yearly Target 4 | 25.39 |
Yearly Target 5 | 26.35 |
Yearly price and volumes Gabelli Dividend
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 24.43 (1.16%) | 24.30 | 23.45 - 25.38 | 0.1876 times |
Tue 31 December 2024 | 24.15 (11.6%) | 21.47 | 20.93 - 25.67 | 0.9441 times |
Fri 29 December 2023 | 21.64 (5%) | 20.85 | 18.04 - 22.39 | 0.9043 times |
Fri 30 December 2022 | 20.61 (-23.67%) | 27.07 | 18.28 - 27.50 | 1.0649 times |
Fri 31 December 2021 | 27.00 (25.82%) | 21.48 | 20.91 - 27.61 | 0.9619 times |
Thu 31 December 2020 | 21.46 (-2.23%) | 22.06 | 10.40 - 22.52 | 1.907 times |
Tue 31 December 2019 | 21.95 (19.95%) | 18.04 | 18.03 - 22.25 | 1.0971 times |
Mon 31 December 2018 | 18.30 (-21.05%) | 23.43 | 16.92 - 24.97 | 0.931 times |
Wed 27 December 2017 | 23.18 (15.67%) | 20.12 | 20.03 - 23.18 | 0.9131 times |
Fri 30 December 2016 | 20.04 (8.56%) | 18.10 | 14.82 - 20.29 | 1.089 times |
Thu 31 December 2015 | 18.46 (0%) | 18.26 | 17.05 - 19.73 | 0.2953 times |
Indicator Analysis of GabelliDividend
Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabelliDividend (GDV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GabelliDividend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GabelliDividend in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliDividend in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabelliDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and GabelliDividend GDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabelliDividend GDV stock. Volume based technical analysis of GabelliDividend GDV stock is negative.
GabelliDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
DMA period | DMA value |
5 day DMA | 24.17 |
12 day DMA | 23.95 |
20 day DMA | 24.15 |
35 day DMA | 24.55 |
50 day DMA | 24.65 |
100 day DMA | 24.63 |
150 day DMA | 24.48 |
200 day DMA | 24.11 |
EMA (exponential moving average) of Gabelli Dividend GDV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.19 | 24.07 | 24.03 |
12 day EMA | 24.12 | 24.06 | 24.04 |
20 day EMA | 24.21 | 24.19 | 24.19 |
35 day EMA | 24.35 | 24.35 | 24.36 |
50 day EMA | 24.55 | 24.56 | 24.58 |
SMA (simple moving average) of Gabelli Dividend GDV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.17 | 24.08 | 24.01 |
12 day SMA | 23.95 | 23.91 | 23.93 |
20 day SMA | 24.15 | 24.16 | 24.2 |
35 day SMA | 24.55 | 24.56 | 24.59 |
50 day SMA | 24.65 | 24.65 | 24.65 |
100 day SMA | 24.63 | 24.63 | 24.63 |
150 day SMA | 24.48 | 24.47 | 24.47 |
200 day SMA | 24.11 | 24.1 | 24.09 |