GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliDividend

Strong intraday Stock price targets for GabelliDividend are 24.37 and 24.63

Intraday Target 124.17
Intraday Target 224.3
Intraday Target 324.43
Intraday Target 424.56
Intraday Target 524.69

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Mon 24 March 2025 24.43 (1.16%) 24.38 24.30 - 24.56 0.8366 times
Fri 21 March 2025 24.15 (0%) 24.05 23.95 - 24.15 0.886 times
Thu 20 March 2025 24.15 (0.04%) 24.12 24.06 - 24.32 1.1373 times
Wed 19 March 2025 24.14 (0.71%) 24.06 23.93 - 24.33 1.2516 times
Tue 18 March 2025 23.97 (-0.04%) 23.82 23.82 - 24.00 1.0385 times
Mon 17 March 2025 23.98 (0.67%) 23.74 23.74 - 24.00 0.6921 times
Fri 14 March 2025 23.82 (1.49%) 23.61 23.61 - 23.93 0.8012 times
Thu 13 March 2025 23.47 (-0.72%) 23.58 23.45 - 23.74 0.8255 times
Wed 12 March 2025 23.64 (0.08%) 23.75 23.53 - 23.86 1.0887 times
Tue 11 March 2025 23.62 (-0.88%) 23.87 23.49 - 23.97 1.4425 times
Mon 10 March 2025 23.83 (-1.28%) 24.04 23.72 - 24.30 1.4292 times

 Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV are 24.37 and 24.63

Weekly Target 124.17
Weekly Target 224.3
Weekly Target 324.43
Weekly Target 424.56
Weekly Target 524.69

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Mon 24 March 2025 24.43 (1.16%) 24.38 24.30 - 24.56 0.1997 times
Fri 21 March 2025 24.15 (1.39%) 23.74 23.74 - 24.33 1.1949 times
Fri 14 March 2025 23.82 (-1.33%) 24.04 23.45 - 24.30 1.3337 times
Fri 07 March 2025 24.14 (-2.7%) 24.91 23.86 - 25.05 1.4969 times
Fri 28 February 2025 24.81 (-0.64%) 25.03 24.45 - 25.05 1.2155 times
Fri 21 February 2025 24.97 (-1.3%) 25.35 24.91 - 25.38 0.7568 times
Wed 19 February 2025 25.30 (0.88%) 25.09 25.09 - 25.35 0.487 times
Fri 14 February 2025 25.08 (0.16%) 25.16 24.84 - 25.30 0.9137 times
Fri 07 February 2025 25.04 (0.32%) 24.51 24.50 - 25.32 0.9698 times
Fri 31 January 2025 24.96 (-0.64%) 24.93 24.85 - 25.34 1.4321 times
Fri 24 January 2025 25.12 (1.25%) 24.98 24.89 - 25.25 1.0226 times

 weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV are 23.14 and 24.74

Monthly Target 122.71
Monthly Target 223.57
Monthly Target 324.31
Monthly Target 425.17
Monthly Target 525.91

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Mon 24 March 2025 24.43 (-1.53%) 24.91 23.45 - 25.05 0.7833 times
Fri 28 February 2025 24.81 (-0.6%) 24.51 24.45 - 25.38 0.8051 times
Fri 31 January 2025 24.96 (3.35%) 24.30 23.73 - 25.34 1.0489 times
Tue 31 December 2024 24.15 (-4.66%) 25.50 23.67 - 25.67 0.7367 times
Tue 26 November 2024 25.33 (5.32%) 24.09 23.96 - 25.38 0.9644 times
Thu 31 October 2024 24.05 (-1.64%) 24.40 24.03 - 24.99 0.8438 times
Mon 30 September 2024 24.45 (1.62%) 23.98 23.04 - 24.49 1.3086 times
Fri 30 August 2024 24.06 (2.38%) 23.58 21.90 - 24.09 1.4089 times
Wed 31 July 2024 23.50 (3.48%) 22.72 22.60 - 23.91 1.0958 times
Fri 28 June 2024 22.71 (0.71%) 22.64 22.35 - 23.05 1.0045 times
Fri 31 May 2024 22.55 (3.77%) 21.69 21.62 - 23.00 0.9879 times

 monthly chart GabelliDividend

Yearly price and charts GabelliDividend

Strong yearly Stock price targets for GabelliDividend GDV are 23.94 and 25.87

Yearly Target 122.49
Yearly Target 223.46
Yearly Target 324.42
Yearly Target 425.39
Yearly Target 526.35

Yearly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Mon 24 March 2025 24.43 (1.16%) 24.30 23.45 - 25.38 0.1876 times
Tue 31 December 2024 24.15 (11.6%) 21.47 20.93 - 25.67 0.9441 times
Fri 29 December 2023 21.64 (5%) 20.85 18.04 - 22.39 0.9043 times
Fri 30 December 2022 20.61 (-23.67%) 27.07 18.28 - 27.50 1.0649 times
Fri 31 December 2021 27.00 (25.82%) 21.48 20.91 - 27.61 0.9619 times
Thu 31 December 2020 21.46 (-2.23%) 22.06 10.40 - 22.52 1.907 times
Tue 31 December 2019 21.95 (19.95%) 18.04 18.03 - 22.25 1.0971 times
Mon 31 December 2018 18.30 (-21.05%) 23.43 16.92 - 24.97 0.931 times
Wed 27 December 2017 23.18 (15.67%) 20.12 20.03 - 23.18 0.9131 times
Fri 30 December 2016 20.04 (8.56%) 18.10 14.82 - 20.29 1.089 times
Thu 31 December 2015 18.46 (0%) 18.26 17.05 - 19.73 0.2953 times

Indicator Analysis of GabelliDividend

Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GabelliDividend (GDV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GabelliDividend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GabelliDividend in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliDividend in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GabelliDividend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.93 and GabelliDividend GDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GabelliDividend GDV stock. Volume based technical analysis of GabelliDividend GDV stock is negative.

GabelliDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Dividend GDV

DMA (daily moving average) of Gabelli Dividend GDV

DMA period DMA value
5 day DMA 24.17
12 day DMA 23.95
20 day DMA 24.15
35 day DMA 24.55
50 day DMA 24.65
100 day DMA 24.63
150 day DMA 24.48
200 day DMA 24.11

EMA (exponential moving average) of Gabelli Dividend GDV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.0724.03
12 day EMA24.1224.0624.04
20 day EMA24.2124.1924.19
35 day EMA24.3524.3524.36
50 day EMA24.5524.5624.58

SMA (simple moving average) of Gabelli Dividend GDV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.0824.01
12 day SMA23.9523.9123.93
20 day SMA24.1524.1624.2
35 day SMA24.5524.5624.59
50 day SMA24.6524.6524.65
100 day SMA24.6324.6324.63
150 day SMA24.4824.4724.47
200 day SMA24.1124.124.09

Videos related to: GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top