Munafa Stock Market Course + Intraday & FNO calls 
GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDV
- GDV Experts view
- Tomorrow's Movement GDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliDividend
Strong intraday Stock price targets for GabelliDividend are 30.31 and 30.57
| Intraday Target 1 | 30.1 |
| Intraday Target 2 | 30.25 |
| Intraday Target 3 | 30.36 |
| Intraday Target 4 | 30.51 |
| Intraday Target 5 | 30.62 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.40 (0.86%) | 30.21 | 30.21 - 30.47 | 1.4566 times | Thu 20 August 2026 | 30.14 (-0.99%) | 30.30 | 30.14 - 30.56 | 0.9785 times | Wed 19 August 2026 | 30.44 (-0.03%) | 30.45 | 30.44 - 30.64 | 0.9309 times | Tue 18 August 2026 | 30.45 (-0.59%) | 30.51 | 30.39 - 30.64 | 0.6528 times | Mon 17 August 2026 | 30.63 (-0.42%) | 30.59 | 30.54 - 30.80 | 1.1944 times | Fri 14 August 2026 | 30.76 (-0.42%) | 30.84 | 30.75 - 30.96 | 0.9587 times | Thu 13 August 2026 | 30.89 (0.62%) | 30.98 | 30.76 - 31.00 | 1.1586 times | Wed 12 August 2026 | 30.70 (0.49%) | 30.59 | 30.46 - 30.77 | 0.7164 times | Tue 11 August 2026 | 30.55 (0.16%) | 30.46 | 30.46 - 30.68 | 0.6409 times | Mon 10 August 2026 | 30.50 (0.36%) | 30.38 | 30.24 - 30.60 | 1.3122 times | Fri 07 August 2026 | 30.39 (0.8%) | 30.38 | 30.26 - 30.50 | 1.0249 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV are 29.94 and 30.6
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 30.09 |
| Weekly Target 3 | 30.446666666667 |
| Weekly Target 4 | 30.75 |
| Weekly Target 5 | 31.11 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.40 (-1.17%) | 30.59 | 30.14 - 30.80 | 0.9192 times | Fri 14 August 2026 | 30.76 (1.22%) | 30.38 | 30.24 - 31.00 | 0.844 times | Fri 07 August 2026 | 30.39 (2.22%) | 29.85 | 29.85 - 30.50 | 1.046 times | Fri 31 July 2026 | 29.73 (0%) | 29.98 | 29.52 - 30.10 | 0.9119 times | Fri 24 July 2026 | 29.73 (0.34%) | 29.60 | 29.13 - 29.85 | 1.1606 times | Fri 17 July 2026 | 29.63 (-0.17%) | 29.68 | 29.54 - 30.16 | 1.1186 times | Fri 10 July 2026 | 29.68 (0.37%) | 29.60 | 29.47 - 30.00 | 1.207 times | Thu 02 July 2026 | 29.57 (2.78%) | 29.05 | 29.05 - 29.69 | 0.7625 times | Fri 26 June 2026 | 28.77 (-0.69%) | 28.92 | 28.47 - 29.28 | 1.1812 times | Thu 18 June 2026 | 28.97 (-0.55%) | 29.23 | 28.87 - 29.54 | 0.8489 times | Fri 12 June 2026 | 29.13 (1.96%) | 28.73 | 28.18 - 29.25 | 1.9362 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV are 30.13 and 31.28
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 30.416666666667 |
| Monthly Target 4 | 30.98 |
| Monthly Target 5 | 31.57 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.40 (2.25%) | 29.85 | 29.85 - 31.00 | 0.5325 times | Fri 31 July 2026 | 29.73 (1.12%) | 29.45 | 29.13 - 30.16 | 0.8886 times | Tue 30 June 2026 | 29.40 (0.55%) | 29.20 | 28.18 - 29.54 | 1.1406 times | Fri 29 May 2026 | 29.24 (-0.24%) | 29.45 | 28.51 - 29.58 | 1.1347 times | Thu 30 April 2026 | 29.31 (8.84%) | 27.17 | 27.01 - 29.51 | 0.9465 times | Tue 31 March 2026 | 26.93 (-6.72%) | 28.73 | 26.14 - 29.10 | 1.0164 times | Fri 27 February 2026 | 28.87 (1.65%) | 28.24 | 28.24 - 29.46 | 1.1224 times | Fri 30 January 2026 | 28.40 (2.27%) | 27.83 | 27.60 - 29.00 | 1.2934 times | Wed 31 December 2025 | 27.77 (1.35%) | 27.33 | 26.90 - 27.93 | 1.0038 times | Fri 28 November 2025 | 27.40 (1.07%) | 26.90 | 26.18 - 27.52 | 0.921 times | Fri 31 October 2025 | 27.11 (-0.07%) | 27.13 | 26.60 - 27.58 | 0.7657 times |
Yearly price and charts GabelliDividend
Strong yearly Stock price targets for GabelliDividend GDV are 28.27 and 33.13
| Yearly Target 1 | 24.32 |
| Yearly Target 2 | 27.36 |
| Yearly Target 3 | 29.18 |
| Yearly Target 4 | 32.22 |
| Yearly Target 5 | 34.04 |
Yearly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.40 (9.47%) | 27.83 | 26.14 - 31.00 | 0.4326 times | Wed 31 December 2025 | 27.77 (14.99%) | 24.30 | 20.10 - 27.93 | 0.7514 times | Tue 31 December 2024 | 24.15 (11.6%) | 21.47 | 20.93 - 25.67 | 0.9406 times | Fri 29 December 2023 | 21.64 (5%) | 20.85 | 18.04 - 22.39 | 0.906 times | Fri 30 December 2022 | 20.61 (-23.67%) | 27.07 | 18.28 - 27.50 | 1.05 times | Fri 31 December 2021 | 27.00 (25.82%) | 21.48 | 20.91 - 27.61 | 0.9646 times | Thu 31 December 2020 | 21.46 (-2.23%) | 22.06 | 10.40 - 22.52 | 1.9489 times | Tue 31 December 2019 | 21.95 (19.95%) | 18.04 | 18.03 - 22.25 | 1.1213 times | Mon 31 December 2018 | 18.30 (-21.05%) | 23.43 | 16.92 - 24.97 | 0.9515 times | Wed 27 December 2017 | 23.18 (15.67%) | 20.12 | 20.03 - 23.18 | 0.9332 times | Fri 30 December 2016 | 20.04 (0%) | 18.90 | 18.00 - 20.29 | 0.579 times |
Indicator Analysis of GabelliDividend
Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Dividend GDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.5
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabelliDividend (GDV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GabelliDividend in short term but the sell signal is initial and weak.
GabelliDividend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliDividend in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.54 and GabelliDividend GDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliDividend GDV stock. Volume based technical analysis of GabelliDividend GDV stock is negative.
GabelliDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value |
| 5 day DMA | 30.41 |
| 12 day DMA | 30.5 |
| 20 day DMA | 30.26 |
| 35 day DMA | 30.02 |
| 50 day DMA | 29.75 |
| 100 day DMA | 29.3 |
| 150 day DMA | 28.95 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 30.41 | 30.54 |
| 12 day EMA | 30.39 | 30.39 | 30.44 |
| 20 day EMA | 30.26 | 30.25 | 30.26 |
| 35 day EMA | 30.01 | 29.99 | 29.98 |
| 50 day EMA | 29.72 | 29.69 | 29.67 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.41 | 30.48 | 30.63 |
| 12 day SMA | 30.5 | 30.48 | 30.49 |
| 20 day SMA | 30.26 | 30.23 | 30.2 |
| 35 day SMA | 30.02 | 30 | 29.98 |
| 50 day SMA | 29.75 | 29.71 | 29.68 |
| 100 day SMA | 29.3 | 29.26 | 29.22 |
| 150 day SMA | 28.95 | 28.93 | 28.92 |
| 200 day SMA | 28.54 | 28.53 | 28.51 |
Videos related to: GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
