ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliDividend

Strong intraday Stock price targets for GabelliDividend are 28.38 and 28.58

Intraday Target 128.24
Intraday Target 228.32
Intraday Target 328.436666666667
Intraday Target 428.52
Intraday Target 528.64

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Mon 26 October 2026 28.41 (0.57%) 28.35 28.35 - 28.55 1.2888 times
Fri 23 October 2026 28.25 (-1.05%) 28.50 28.21 - 28.60 1.0848 times
Thu 22 October 2026 28.55 (0.04%) 28.39 28.28 - 28.55 1.0252 times
Wed 21 October 2026 28.54 (0.32%) 28.55 28.32 - 28.59 1.1581 times
Tue 20 October 2026 28.45 (0.35%) 28.39 28.30 - 28.48 0.8746 times
Mon 19 October 2026 28.35 (0.21%) 28.37 28.28 - 28.45 0.8557 times
Fri 16 October 2026 28.29 (-0.81%) 28.43 28.20 - 28.56 1.1863 times
Thu 15 October 2026 28.52 (0.96%) 28.27 28.27 - 28.58 0.7595 times
Wed 14 October 2026 28.25 (-0.88%) 28.33 28.25 - 28.52 0.7522 times
Tue 13 October 2026 28.50 (-0.11%) 28.55 28.42 - 28.67 1.0148 times
Mon 12 October 2026 28.53 (-0.17%) 28.62 28.51 - 28.67 0.6863 times

 Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV are 28.38 and 28.58

Weekly Target 128.24
Weekly Target 228.32
Weekly Target 328.436666666667
Weekly Target 428.52
Weekly Target 528.64

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Mon 26 October 2026 28.41 (0.57%) 28.35 28.35 - 28.55 0.2971 times
Fri 23 October 2026 28.25 (-0.14%) 28.37 28.21 - 28.60 1.1523 times
Fri 16 October 2026 28.29 (-1.01%) 28.62 28.20 - 28.67 1.0141 times
Fri 09 October 2026 28.58 (0.74%) 28.29 28.10 - 28.60 0.9606 times
Fri 02 October 2026 28.37 (-2%) 28.78 27.93 - 28.92 0.9425 times
Fri 25 September 2026 28.95 (0%) 29.04 28.70 - 29.23 1.0551 times
Fri 18 September 2026 28.95 (-2.03%) 29.44 28.72 - 29.59 1.0855 times
Fri 11 September 2026 29.55 (-1.43%) 30.06 29.35 - 30.23 0.7616 times
Fri 04 September 2026 29.98 (-1.06%) 30.30 29.84 - 30.62 1.6147 times
Fri 28 August 2026 30.30 (-0.33%) 30.55 30.25 - 30.75 1.1164 times
Fri 21 August 2026 30.40 (-1.17%) 30.59 30.14 - 30.80 0.9495 times

 weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV are 28.17 and 28.91

Monthly Target 127.6
Monthly Target 228
Monthly Target 328.336666666667
Monthly Target 428.74
Monthly Target 529.08

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Mon 26 October 2026 28.41 (0.42%) 28.25 27.93 - 28.67 0.7072 times
Wed 30 September 2026 28.29 (-6.2%) 30.07 28.25 - 30.62 0.897 times
Mon 31 August 2026 30.16 (1.45%) 29.85 29.85 - 31.00 0.7849 times
Fri 31 July 2026 29.73 (1.12%) 29.45 29.13 - 30.16 0.8967 times
Tue 30 June 2026 29.40 (0.55%) 29.20 28.18 - 29.54 1.1509 times
Fri 29 May 2026 29.24 (-0.24%) 29.45 28.51 - 29.58 1.145 times
Thu 30 April 2026 29.31 (8.84%) 27.17 27.01 - 29.51 0.9551 times
Tue 31 March 2026 26.93 (-6.72%) 28.73 26.14 - 29.10 1.0256 times
Fri 27 February 2026 28.87 (1.65%) 28.24 28.24 - 29.46 1.1325 times
Fri 30 January 2026 28.40 (2.27%) 27.83 27.60 - 29.00 1.3051 times
Wed 31 December 2025 27.77 (1.35%) 27.33 26.90 - 27.93 1.0129 times

 monthly chart GabelliDividend

Yearly price and charts GabelliDividend

Strong yearly Stock price targets for GabelliDividend GDV are 27.28 and 32.14

Yearly Target 123.66
Yearly Target 226.03
Yearly Target 328.516666666667
Yearly Target 430.89
Yearly Target 533.38

Yearly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Mon 26 October 2026 28.41 (2.3%) 27.83 26.14 - 31.00 0.5257 times
Wed 31 December 2025 27.77 (14.99%) 24.30 20.10 - 27.93 0.744 times
Tue 31 December 2024 24.15 (11.6%) 21.47 20.93 - 25.67 0.9315 times
Fri 29 December 2023 21.64 (5%) 20.85 18.04 - 22.39 0.8972 times
Fri 30 December 2022 20.61 (-23.67%) 27.07 18.28 - 27.50 1.0398 times
Fri 31 December 2021 27.00 (25.82%) 21.48 20.91 - 27.61 0.9552 times
Thu 31 December 2020 21.46 (-2.23%) 22.06 10.40 - 22.52 1.9299 times
Tue 31 December 2019 21.95 (19.95%) 18.04 18.03 - 22.25 1.1103 times
Mon 31 December 2018 18.30 (-21.05%) 23.43 16.92 - 24.97 0.9422 times
Wed 27 December 2017 23.18 (15.67%) 20.12 20.03 - 23.18 0.9241 times
Fri 30 December 2016 20.04 (0%) 19.96 18.00 - 20.29 0.3852 times

Indicator Analysis of GabelliDividend

Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GabelliDividend (GDV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliDividend in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliDividend in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliDividend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.41 and GabelliDividend GDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliDividend GDV stock. Volume based technical analysis of GabelliDividend GDV stock is negative.

GabelliDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Dividend GDV

DMA (daily moving average) of Gabelli Dividend GDV

DMA period DMA value
5 day DMA 28.44
12 day DMA 28.44
20 day DMA 28.4
35 day DMA 28.73
50 day DMA 29.19
100 day DMA 29.38
150 day DMA 29.14
200 day DMA 28.96

EMA (exponential moving average) of Gabelli Dividend GDV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.428.428.48
12 day EMA28.4428.4428.47
20 day EMA28.5428.5528.58
35 day EMA28.8728.928.94
50 day EMA29.2529.2829.32

SMA (simple moving average) of Gabelli Dividend GDV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4428.4328.44
12 day SMA28.4428.4328.43
20 day SMA28.428.428.44
35 day SMA28.7328.7728.83
50 day SMA29.1929.2429.29
100 day SMA29.3829.3929.4
150 day SMA29.1429.1229.11
200 day SMA28.9628.9628.96

Videos related to: GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top