ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliDividend

Strong intraday Stock price targets for GabelliDividend are 28.24 and 28.59

Intraday Target 127.96
Intraday Target 228.16
Intraday Target 328.306666666667
Intraday Target 428.51
Intraday Target 528.66

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Mon 05 October 2026 28.37 (0%) 28.29 28.10 - 28.45 1.1002 times
Fri 02 October 2026 28.37 (0.89%) 28.40 28.25 - 28.60 0.7254 times
Thu 01 October 2026 28.12 (-0.6%) 28.25 27.93 - 28.57 1.1684 times
Wed 30 September 2026 28.29 (-0.6%) 28.51 28.25 - 28.56 0.7751 times
Tue 29 September 2026 28.46 (-0.45%) 28.59 28.37 - 28.62 0.8422 times
Mon 28 September 2026 28.59 (-1.24%) 28.78 28.56 - 28.92 1.0099 times
Fri 25 September 2026 28.95 (0.59%) 28.90 28.77 - 29.04 1.0539 times
Thu 24 September 2026 28.78 (-0.21%) 28.71 28.70 - 28.92 1.0782 times
Wed 23 September 2026 28.84 (-1.03%) 29.12 28.84 - 29.23 1.0782 times
Tue 22 September 2026 29.14 (0.1%) 29.10 28.97 - 29.21 1.1684 times
Mon 21 September 2026 29.11 (0.55%) 29.04 28.95 - 29.15 0.6826 times

 Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV are 28.24 and 28.59

Weekly Target 127.96
Weekly Target 228.16
Weekly Target 328.306666666667
Weekly Target 428.51
Weekly Target 528.66

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Mon 05 October 2026 28.37 (0%) 28.29 28.10 - 28.45 0.2363 times
Fri 02 October 2026 28.37 (-2%) 28.78 27.93 - 28.92 0.971 times
Fri 25 September 2026 28.95 (0%) 29.04 28.70 - 29.23 1.087 times
Fri 18 September 2026 28.95 (-2.03%) 29.44 28.72 - 29.59 1.1183 times
Fri 11 September 2026 29.55 (-1.43%) 30.06 29.35 - 30.23 0.7846 times
Fri 04 September 2026 29.98 (-1.06%) 30.30 29.84 - 30.62 1.6634 times
Fri 28 August 2026 30.30 (-0.33%) 30.55 30.25 - 30.75 1.1501 times
Fri 21 August 2026 30.40 (-1.17%) 30.59 30.14 - 30.80 0.9782 times
Fri 14 August 2026 30.76 (1.22%) 30.38 30.24 - 31.00 0.8982 times
Fri 07 August 2026 30.39 (2.22%) 29.85 29.85 - 30.50 1.1131 times
Fri 31 July 2026 29.73 (0%) 29.98 29.52 - 30.10 0.9703 times

 weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV are 28.15 and 28.82

Monthly Target 127.63
Monthly Target 228
Monthly Target 328.3
Monthly Target 428.67
Monthly Target 528.97

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Mon 05 October 2026 28.37 (0.28%) 28.25 27.93 - 28.60 0.1228 times
Wed 30 September 2026 28.29 (-6.2%) 30.07 28.25 - 30.62 0.9534 times
Mon 31 August 2026 30.16 (1.45%) 29.85 29.85 - 31.00 0.8343 times
Fri 31 July 2026 29.73 (1.12%) 29.45 29.13 - 30.16 0.953 times
Tue 30 June 2026 29.40 (0.55%) 29.20 28.18 - 29.54 1.2233 times
Fri 29 May 2026 29.24 (-0.24%) 29.45 28.51 - 29.58 1.217 times
Thu 30 April 2026 29.31 (8.84%) 27.17 27.01 - 29.51 1.0151 times
Tue 31 March 2026 26.93 (-6.72%) 28.73 26.14 - 29.10 1.0901 times
Fri 27 February 2026 28.87 (1.65%) 28.24 28.24 - 29.46 1.2038 times
Fri 30 January 2026 28.40 (2.27%) 27.83 27.60 - 29.00 1.3872 times
Wed 31 December 2025 27.77 (1.35%) 27.33 26.90 - 27.93 1.0765 times

 monthly chart GabelliDividend

Yearly price and charts GabelliDividend

Strong yearly Stock price targets for GabelliDividend GDV are 27.26 and 32.12

Yearly Target 123.64
Yearly Target 226.01
Yearly Target 328.503333333333
Yearly Target 430.87
Yearly Target 533.36

Yearly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Mon 05 October 2026 28.37 (2.16%) 27.83 26.14 - 31.00 0.4962 times
Wed 31 December 2025 27.77 (14.99%) 24.30 20.10 - 27.93 0.7464 times
Tue 31 December 2024 24.15 (11.6%) 21.47 20.93 - 25.67 0.9344 times
Fri 29 December 2023 21.64 (5%) 20.85 18.04 - 22.39 0.9 times
Fri 30 December 2022 20.61 (-23.67%) 27.07 18.28 - 27.50 1.0431 times
Fri 31 December 2021 27.00 (25.82%) 21.48 20.91 - 27.61 0.9582 times
Thu 31 December 2020 21.46 (-2.23%) 22.06 10.40 - 22.52 1.9359 times
Tue 31 December 2019 21.95 (19.95%) 18.04 18.03 - 22.25 1.1138 times
Mon 31 December 2018 18.30 (-21.05%) 23.43 16.92 - 24.97 0.9451 times
Wed 27 December 2017 23.18 (15.67%) 20.12 20.03 - 23.18 0.927 times
Fri 30 December 2016 20.04 (0%) 19.98 18.00 - 20.29 0.4328 times

Indicator Analysis of GabelliDividend

Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliDividend (GDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GabelliDividend in short term and the sell signal is strong.

GabelliDividend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliDividend in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliDividend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.61 and GabelliDividend GDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliDividend GDV stock. Volume based technical analysis of GabelliDividend GDV stock is negative.

GabelliDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Dividend GDV

DMA (daily moving average) of Gabelli Dividend GDV

DMA period DMA value
5 day DMA 28.32
12 day DMA 28.66
20 day DMA 28.96
35 day DMA 29.53
50 day DMA 29.73
100 day DMA 29.48
150 day DMA 29.06
200 day DMA 28.9

EMA (exponential moving average) of Gabelli Dividend GDV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3928.428.42
12 day EMA28.6428.6928.75
20 day EMA28.9128.9729.03
35 day EMA29.2329.2829.33
50 day EMA29.5929.6429.69

SMA (simple moving average) of Gabelli Dividend GDV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3228.3728.48
12 day SMA28.6628.7228.78
20 day SMA28.9629.0429.13
35 day SMA29.5329.5929.67
50 day SMA29.7329.7629.78
100 day SMA29.4829.4929.5
150 day SMA29.0629.0629.07
200 day SMA28.928.928.89

Videos related to: GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top