ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliDividend

Strong intraday Stock price targets for GabelliDividend are 26.87 and 27.34

Intraday Target 126.76
Intraday Target 226.98
Intraday Target 327.233333333333
Intraday Target 427.45
Intraday Target 527.7

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Mon 08 December 2025 27.19 (-0.59%) 27.46 27.02 - 27.49 1.1143 times
Fri 05 December 2025 27.35 (0.33%) 27.21 27.21 - 27.45 1.0539 times
Thu 04 December 2025 27.26 (-0.04%) 27.39 27.20 - 27.45 0.7907 times
Wed 03 December 2025 27.27 (0.66%) 27.09 27.05 - 27.27 0.5981 times
Tue 02 December 2025 27.09 (-0.44%) 27.25 27.05 - 27.28 1.069 times
Mon 01 December 2025 27.21 (-0.69%) 27.33 27.16 - 27.35 1.0866 times
Fri 28 November 2025 27.40 (0.96%) 27.16 26.96 - 27.49 0.4772 times
Wed 26 November 2025 27.14 (0.44%) 27.12 26.99 - 27.30 1.1597 times
Tue 25 November 2025 27.02 (1.05%) 26.84 26.75 - 27.04 1.3422 times
Mon 24 November 2025 26.74 (1.29%) 26.58 26.50 - 26.82 1.3082 times
Fri 21 November 2025 26.40 (0.84%) 26.23 26.18 - 26.73 2.0939 times

 Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV are 26.87 and 27.34

Weekly Target 126.76
Weekly Target 226.98
Weekly Target 327.233333333333
Weekly Target 427.45
Weekly Target 527.7

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Mon 08 December 2025 27.19 (-0.59%) 27.46 27.02 - 27.49 0.2253 times
Fri 05 December 2025 27.35 (-0.18%) 27.33 27.05 - 27.45 0.9298 times
Fri 28 November 2025 27.40 (3.79%) 26.58 26.50 - 27.49 0.8669 times
Fri 21 November 2025 26.40 (-2.44%) 27.06 26.18 - 27.10 1.6779 times
Fri 14 November 2025 27.06 (1.46%) 26.85 26.84 - 27.52 1.1083 times
Fri 07 November 2025 26.67 (-1.62%) 26.90 26.51 - 27.00 1.6453 times
Fri 31 October 2025 27.11 (0%) 27.10 27.01 - 27.16 0.177 times
Fri 31 October 2025 27.11 (-0.51%) 27.54 26.90 - 27.58 1.2865 times
Fri 24 October 2025 27.25 (2.14%) 26.75 26.71 - 27.44 1.0615 times
Fri 17 October 2025 26.68 (-1.91%) 26.71 26.60 - 27.27 1.0215 times
Tue 07 October 2025 27.20 (0.26%) 27.13 27.10 - 27.34 0.5144 times

 weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV are 26.87 and 27.34

Monthly Target 126.76
Monthly Target 226.98
Monthly Target 327.233333333333
Monthly Target 427.45
Monthly Target 527.7

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Mon 08 December 2025 27.19 (-0.77%) 27.33 27.02 - 27.49 0.1819 times
Fri 28 November 2025 27.40 (1.07%) 26.90 26.18 - 27.52 0.8343 times
Fri 31 October 2025 27.11 (-0.07%) 27.13 26.60 - 27.58 0.7215 times
Tue 30 September 2025 27.13 (0.71%) 26.70 26.58 - 27.53 0.8969 times
Fri 29 August 2025 26.94 (2.28%) 26.11 25.75 - 26.98 0.842 times
Thu 31 July 2025 26.34 (1.27%) 26.02 26.00 - 26.77 1.5206 times
Mon 30 June 2025 26.01 (4.71%) 24.75 24.57 - 26.06 0.9464 times
Fri 30 May 2025 24.84 (5.52%) 23.70 23.59 - 25.14 1.3609 times
Wed 30 April 2025 23.54 (-2.45%) 23.99 20.10 - 24.40 1.6041 times
Mon 31 March 2025 24.13 (-2.74%) 24.91 23.45 - 25.05 1.0915 times
Fri 28 February 2025 24.81 (-0.6%) 24.51 24.45 - 25.38 0.9278 times

 monthly chart GabelliDividend

Yearly price and charts GabelliDividend

Strong yearly Stock price targets for GabelliDividend GDV are 23.65 and 31.13

Yearly Target 117.48
Yearly Target 222.33
Yearly Target 324.956666666667
Yearly Target 429.81
Yearly Target 532.44

Yearly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Mon 08 December 2025 27.19 (12.59%) 24.30 20.10 - 27.58 0.6693 times
Tue 31 December 2024 24.15 (11.6%) 21.47 20.93 - 25.67 0.8911 times
Fri 29 December 2023 21.64 (5%) 20.85 18.04 - 22.39 0.8606 times
Fri 30 December 2022 20.61 (-23.67%) 27.07 18.28 - 27.50 1.0134 times
Fri 31 December 2021 27.00 (25.82%) 21.48 20.91 - 27.61 0.9154 times
Thu 31 December 2020 21.46 (-2.23%) 22.06 10.40 - 22.52 1.8148 times
Tue 31 December 2019 21.95 (19.95%) 18.04 18.03 - 22.25 1.0441 times
Mon 31 December 2018 18.30 (-21.05%) 23.43 16.92 - 24.97 0.886 times
Wed 27 December 2017 23.18 (15.67%) 20.12 20.03 - 23.18 0.869 times
Fri 30 December 2016 20.04 (8.56%) 18.10 14.82 - 20.29 1.0364 times
Thu 31 December 2015 18.46 (0%) 18.10 17.53 - 19.73 0.2399 times

Indicator Analysis of GabelliDividend

Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Dividend GDV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gabelli Dividend GDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.2

Munafa value: 46 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GabelliDividend (GDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GabelliDividend stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GabelliDividend in short term and the buy signal is strong.

GabelliDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliDividend in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GabelliDividend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.13 and GabelliDividend GDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GabelliDividend GDV stock. Volume based technical analysis of GabelliDividend GDV stock is negative.

GabelliDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Dividend GDV

DMA (daily moving average) of Gabelli Dividend GDV

DMA period DMA value
5 day DMA 27.23
12 day DMA 27.02
20 day DMA 26.97
35 day DMA 26.99
50 day DMA 27
100 day DMA 26.84
150 day DMA 26.25
200 day DMA 25.55

EMA (exponential moving average) of Gabelli Dividend GDV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2227.2427.19
12 day EMA27.1127.127.05
20 day EMA27.0527.0327
35 day EMA27.0427.0327.01
50 day EMA27.0427.0327.02

SMA (simple moving average) of Gabelli Dividend GDV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2327.2427.25
12 day SMA27.0226.9626.88
20 day SMA26.9726.9526.92
35 day SMA26.9926.9726.96
50 day SMA272727.01
100 day SMA26.8426.8326.82
150 day SMA26.2526.2226.2
200 day SMA25.5525.5425.53

Videos related to: GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top