ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GDV Historical charts - Gabelli Dividend

Historical charts for Stock GDV - Share Gabelli Dividend trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 27.66
  • 12Day Average: 27.41
  • 20Day Average: 27.34
  • 50Day Average: 27.08
  • 100Day Average: 26.96
  • 150Day Average: 26.53

GDV Indicators & signals

Indicator MACD (12,26,9)

27.46, 27.28, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 26.67, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 27.81 27.70 to 27.93 0.43% 1.03 times
24 Wed Dec 2025 27.69 27.62 to 27.75 0.22% 0.53 times
23 Tue Dec 2025 27.63 27.57 to 27.68 0.22% 1 times
22 Mon Dec 2025 27.57 27.42 to 27.72 -0.11% 1.14 times
19 Fri Dec 2025 27.60 27.37 to 27.64 1.1% 1.92 times
18 Thu Dec 2025 27.30 27.17 to 27.40 0.89% 1.33 times
17 Wed Dec 2025 27.06 27.06 to 27.42 -0.77% 0.6 times
16 Tue Dec 2025 27.27 27.12 to 27.37 0.07% 0.81 times
15 Mon Dec 2025 27.25 27.20 to 27.34 0.48% 0.8 times
12 Fri Dec 2025 27.12 27.08 to 27.36 -0.99% 0.72 times
11 Thu Dec 2025 27.39 27.14 to 27.47 0.7% 1.16 times
10 Wed Dec 2025 27.20 26.90 to 27.33 0.37% 2.19 times

Technical analysis forecast of GDV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GDV GDV at this time. Stock is rising and might rise more.

It appears as if GDV GDV gave a large move recently.

Stock of GDV (GDV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GDV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27.8, for a target of 27.6 or 27.35

Tomorrow's movement Prediction of GDV is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GDV Historical charts - Share Gabelli Dividend

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GDV Historical charts - Share Gabelli Dividend

 

Back to top