ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GDV Historical charts - Gabelli Dividend

Historical charts for Stock GDV - Share Gabelli Dividend trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 29.69
  • 12Day Average: 29.98
  • 20Day Average: 30.18
  • 50Day Average: 30.02
  • 100Day Average: 29.55
  • 150Day Average: 29.1

GDV Indicators & signals

Indicator MACD (12,26,9)

29.9, 30.03, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 19.44, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 29.55 29.52 to 29.87 0.51% 0.88 times
10 Thu Sep 2026 29.40 29.35 to 29.77 -1.04% 0.59 times
09 Wed Sep 2026 29.71 29.66 to 30.23 -0.4% 0.8 times
08 Tue Sep 2026 29.83 29.82 to 30.17 -0.5% 0.68 times
04 Fri Sep 2026 29.98 29.97 to 30.33 -0.6% 0.57 times
03 Thu Sep 2026 30.16 29.91 to 30.26 0.9% 1.02 times
02 Wed Sep 2026 29.89 29.84 to 30.14 -0.1% 2.95 times
01 Tue Sep 2026 29.92 29.85 to 30.62 -0.8% 0.86 times
31 Mon Aug 2026 30.16 30.15 to 30.30 -0.46% 0.86 times
28 Fri Aug 2026 30.30 30.25 to 30.43 -0.1% 0.7 times
27 Thu Aug 2026 30.33 30.28 to 30.61 -0.46% 0.97 times
26 Wed Aug 2026 30.47 30.45 to 30.62 -0.39% 0.73 times

Technical analysis forecast for GDV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GDV GDV at this time. Stock is falling and might fall more.

It appears as if GDV GDV gave a large move recently.

Stock of GDV (GDV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GDV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GDV stays below 29.6, but if it comes above 29.6, then a intra day buy could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 29.2 as target. However if you take a buy trade in GDV, then use 29.6 as stoploss and 30 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GDV Historical charts - Share Gabelli Dividend

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GDV Historical charts - Share Gabelli Dividend

 

Back to top