CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FOF
- FOF Experts view
- Tomorrow's Movement FOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 12.42 and 12.6
Intraday Target 1 | 12.39 |
Intraday Target 2 | 12.45 |
Intraday Target 3 | 12.57 |
Intraday Target 4 | 12.63 |
Intraday Target 5 | 12.75 |
Daily price and volume Cohen Steers
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 12.51 (-1.11%) | 12.69 | 12.51 - 12.69 | 0.8658 times |
Thu 20 February 2025 | 12.65 (0.16%) | 12.60 | 12.57 - 12.66 | 0.7127 times |
Wed 19 February 2025 | 12.63 (0%) | 12.62 | 12.56 - 12.70 | 0.8505 times |
Wed 19 February 2025 | 12.63 (0.24%) | 12.62 | 12.56 - 12.70 | 0.8505 times |
Tue 18 February 2025 | 12.60 (0%) | 12.67 | 12.52 - 12.68 | 1.3446 times |
Fri 14 February 2025 | 12.60 (0.8%) | 12.51 | 12.50 - 12.63 | 1.0582 times |
Thu 13 February 2025 | 12.50 (-0.32%) | 12.64 | 12.48 - 12.65 | 1.056 times |
Wed 12 February 2025 | 12.54 (-0.32%) | 12.57 | 12.50 - 12.65 | 0.9226 times |
Tue 11 February 2025 | 12.58 (-0.55%) | 12.51 | 12.51 - 12.65 | 0.8592 times |
Mon 10 February 2025 | 12.65 (0%) | 12.69 | 12.61 - 12.69 | 1.4801 times |
Fri 07 February 2025 | 12.65 (-0.08%) | 12.70 | 12.58 - 12.75 | 0.8286 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 12.42 and 12.61
Weekly Target 1 | 12.38 |
Weekly Target 2 | 12.45 |
Weekly Target 3 | 12.573333333333 |
Weekly Target 4 | 12.64 |
Weekly Target 5 | 12.76 |
Weekly price and volumes for Cohen Steers
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 12.51 (-0.95%) | 12.62 | 12.51 - 12.70 | 0.7087 times |
Wed 19 February 2025 | 12.63 (0.24%) | 12.67 | 12.52 - 12.70 | 0.6404 times |
Fri 14 February 2025 | 12.60 (-0.4%) | 12.69 | 12.48 - 12.69 | 1.5685 times |
Fri 07 February 2025 | 12.65 (0.4%) | 12.57 | 12.43 - 12.75 | 1.1705 times |
Fri 31 January 2025 | 12.60 (-0.24%) | 12.60 | 12.39 - 12.70 | 1.825 times |
Fri 24 January 2025 | 12.63 (-2.85%) | 13.01 | 12.58 - 13.15 | 2.0954 times |
Fri 17 January 2025 | 13.00 (0%) | 12.98 | 12.93 - 13.04 | 0.1556 times |
Fri 17 January 2025 | 13.00 (2.69%) | 12.68 | 12.56 - 13.16 | 1.1603 times |
Mon 13 January 2025 | 12.66 (0%) | 12.68 | 12.56 - 12.72 | 0.2239 times |
Fri 10 January 2025 | 12.66 (-0.63%) | 12.67 | 12.61 - 12.79 | 0.4516 times |
Wed 08 January 2025 | 12.74 (0%) | 12.80 | 12.60 - 12.90 | 0.879 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 12.31 and 12.63
Monthly Target 1 | 12.24 |
Monthly Target 2 | 12.38 |
Monthly Target 3 | 12.563333333333 |
Monthly Target 4 | 12.7 |
Monthly Target 5 | 12.88 |
Monthly price and volumes Cohen Steers
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 12.51 (-0.71%) | 12.57 | 12.43 - 12.75 | 0.6709 times |
Fri 31 January 2025 | 12.60 (-0.79%) | 12.78 | 12.39 - 13.16 | 1.179 times |
Tue 31 December 2024 | 12.70 (-3.42%) | 13.34 | 12.22 - 13.34 | 0.8773 times |
Tue 26 November 2024 | 13.15 (2.98%) | 12.86 | 12.60 - 13.29 | 0.9181 times |
Thu 31 October 2024 | 12.77 (-1.77%) | 13.05 | 12.71 - 13.25 | 1.0526 times |
Mon 30 September 2024 | 13.00 (2.12%) | 12.70 | 12.46 - 13.07 | 0.8861 times |
Fri 30 August 2024 | 12.73 (2.91%) | 12.35 | 11.68 - 12.73 | 1.2429 times |
Wed 31 July 2024 | 12.37 (3.51%) | 12.05 | 11.92 - 12.71 | 1.0717 times |
Fri 28 June 2024 | 11.95 (1.96%) | 11.80 | 11.61 - 12.06 | 0.8914 times |
Fri 31 May 2024 | 11.72 (3.26%) | 11.34 | 11.34 - 11.90 | 1.2101 times |
Tue 30 April 2024 | 11.35 (-2.91%) | 11.64 | 11.00 - 11.66 | 1.272 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers FOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and CohenSteers FOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
DMA period | DMA value |
5 day DMA | 12.6 |
12 day DMA | 12.6 |
20 day DMA | 12.59 |
35 day DMA | 12.69 |
50 day DMA | 12.68 |
100 day DMA | 12.84 |
150 day DMA | 12.7 |
200 day DMA | 12.49 |
EMA (exponential moving average) of Cohen Steers FOF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.58 | 12.62 | 12.61 |
12 day EMA | 12.6 | 12.62 | 12.62 |
20 day EMA | 12.64 | 12.65 | 12.65 |
35 day EMA | 12.67 | 12.68 | 12.68 |
50 day EMA | 12.72 | 12.73 | 12.73 |
SMA (simple moving average) of Cohen Steers FOF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.6 | 12.62 | 12.59 |
12 day SMA | 12.6 | 12.62 | 12.62 |
20 day SMA | 12.59 | 12.59 | 12.6 |
35 day SMA | 12.69 | 12.7 | 12.7 |
50 day SMA | 12.68 | 12.69 | 12.7 |
100 day SMA | 12.84 | 12.85 | 12.85 |
150 day SMA | 12.7 | 12.69 | 12.69 |
200 day SMA | 12.49 | 12.49 | 12.48 |