Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FOF
- FOF Experts view
- Tomorrow's Movement FOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 14.28 and 14.58
| Intraday Target 1 | 14.22 |
| Intraday Target 2 | 14.33 |
| Intraday Target 3 | 14.516666666667 |
| Intraday Target 4 | 14.63 |
| Intraday Target 5 | 14.82 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.45 (-1.16%) | 14.70 | 14.40 - 14.70 | 0.7063 times | Wed 11 February 2026 | 14.62 (-0.07%) | 14.65 | 14.58 - 14.69 | 0.4749 times | Tue 10 February 2026 | 14.63 (-0.27%) | 14.63 | 14.55 - 14.71 | 0.7214 times | Mon 09 February 2026 | 14.67 (2.23%) | 14.34 | 14.26 - 14.73 | 0.8933 times | Fri 06 February 2026 | 14.35 (1.34%) | 14.23 | 14.20 - 14.38 | 0.5633 times | Thu 05 February 2026 | 14.16 (-1.32%) | 14.23 | 14.07 - 14.31 | 1.1787 times | Wed 04 February 2026 | 14.35 (-0.49%) | 14.50 | 14.32 - 14.52 | 0.7444 times | Tue 03 February 2026 | 14.42 (-0.28%) | 14.63 | 14.32 - 14.63 | 1.1442 times | Mon 02 February 2026 | 14.46 (-2.49%) | 14.73 | 14.43 - 14.73 | 1.9195 times | Fri 30 January 2026 | 14.83 (-1.26%) | 14.88 | 14.60 - 14.94 | 1.6542 times | Thu 29 January 2026 | 15.02 (3.66%) | 14.60 | 14.51 - 15.04 | 2.2419 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 14.36 and 14.83
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.48 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.45 (0.7%) | 14.34 | 14.26 - 14.73 | 0.9782 times | Fri 06 February 2026 | 14.35 (-3.24%) | 14.73 | 14.07 - 14.73 | 1.9419 times | Fri 30 January 2026 | 14.83 (7.62%) | 13.83 | 13.83 - 15.04 | 2.9046 times | Fri 23 January 2026 | 13.78 (1.55%) | 13.48 | 13.48 - 13.83 | 0.7146 times | Fri 16 January 2026 | 13.57 (1.04%) | 13.45 | 13.45 - 13.67 | 0.9431 times | Fri 09 January 2026 | 13.43 (1.82%) | 13.25 | 13.22 - 13.47 | 0.7379 times | Fri 02 January 2026 | 13.19 (-0.53%) | 13.29 | 13.11 - 13.43 | 0.6345 times | Mon 29 December 2025 | 13.26 (-0.23%) | 13.29 | 13.22 - 13.31 | 0.1938 times | Fri 26 December 2025 | 13.29 (1.37%) | 13.11 | 13.08 - 13.33 | 0.5175 times | Fri 19 December 2025 | 13.11 (1.24%) | 12.94 | 12.94 - 13.20 | 0.4336 times | Fri 12 December 2025 | 12.95 (-2.04%) | 13.25 | 12.87 - 13.25 | 0.4855 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 13.93 and 14.59
| Monthly Target 1 | 13.76 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 14.416666666667 |
| Monthly Target 4 | 14.76 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.45 (-2.56%) | 14.73 | 14.07 - 14.73 | 1.0719 times | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 1.9884 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 0.9402 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.7739 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 0.9201 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 1.0791 times | Fri 29 August 2025 | 13.07 (1.4%) | 12.89 | 12.80 - 13.13 | 0.8543 times | Thu 31 July 2025 | 12.89 (2.14%) | 12.64 | 12.60 - 12.93 | 0.8421 times | Mon 30 June 2025 | 12.62 (3.78%) | 12.17 | 12.10 - 12.68 | 0.6544 times | Fri 30 May 2025 | 12.16 (3.67%) | 11.79 | 11.64 - 12.24 | 0.8755 times | Wed 30 April 2025 | 11.73 (-2.82%) | 12.07 | 10.37 - 12.24 | 1.2164 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers FOF are 13.78 and 15.71
| Yearly Target 1 | 12.27 |
| Yearly Target 2 | 13.36 |
| Yearly Target 3 | 14.2 |
| Yearly Target 4 | 15.29 |
| Yearly Target 5 | 16.13 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.45 (9.47%) | 13.28 | 13.11 - 15.04 | 0.2303 times | Wed 31 December 2025 | 13.20 (3.94%) | 12.78 | 10.37 - 13.43 | 0.7804 times | Tue 31 December 2024 | 12.70 (13.39%) | 11.07 | 11.00 - 13.34 | 0.7646 times | Fri 29 December 2023 | 11.20 (7.18%) | 10.90 | 9.59 - 12.01 | 0.9178 times | Fri 30 December 2022 | 10.45 (-29.3%) | 14.80 | 9.57 - 14.95 | 1.1187 times | Fri 31 December 2021 | 14.78 (19%) | 12.58 | 12.17 - 15.78 | 1.1528 times | Thu 31 December 2020 | 12.42 (-7.45%) | 13.46 | 6.27 - 13.98 | 1.698 times | Tue 31 December 2019 | 13.42 (21.01%) | 10.98 | 10.97 - 13.64 | 1.0238 times | Mon 31 December 2018 | 11.09 (-16.05%) | 13.30 | 10.09 - 13.52 | 1.1364 times | Wed 27 December 2017 | 13.21 (12.91%) | 11.72 | 11.72 - 13.48 | 1.1773 times | Fri 30 December 2016 | 11.70 (6.75%) | 10.85 | 9.35 - 12.71 | 1.3303 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers FOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.5 and CohenSteers FOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.54 |
| 20 day DMA | 14.22 |
| 35 day DMA | 13.84 |
| 50 day DMA | 13.6 |
| 100 day DMA | 13.31 |
| 150 day DMA | 13.19 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | 14.55 | 14.52 |
| 12 day EMA | 14.41 | 14.4 | 14.36 |
| 20 day EMA | 14.23 | 14.21 | 14.17 |
| 35 day EMA | 13.96 | 13.93 | 13.89 |
| 50 day EMA | 13.65 | 13.62 | 13.58 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.49 | 14.43 |
| 12 day SMA | 14.54 | 14.52 | 14.46 |
| 20 day SMA | 14.22 | 14.17 | 14.12 |
| 35 day SMA | 13.84 | 13.8 | 13.76 |
| 50 day SMA | 13.6 | 13.58 | 13.55 |
| 100 day SMA | 13.31 | 13.29 | 13.27 |
| 150 day SMA | 13.19 | 13.17 | 13.16 |
| 200 day SMA | 12.94 | 12.92 | 12.91 |
Videos related to: CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
