CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FOF
- FOF Experts view
- Tomorrow's Movement FOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 12.06 and 12.19
Intraday Target 1 | 12.04 |
Intraday Target 2 | 12.08 |
Intraday Target 3 | 12.166666666667 |
Intraday Target 4 | 12.21 |
Intraday Target 5 | 12.3 |
Daily price and volume Cohen Steers
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 12.13 (-0.66%) | 12.19 | 12.12 - 12.25 | 1.1111 times |
Mon 24 March 2025 | 12.21 (1.16%) | 12.11 | 12.07 - 12.27 | 0.9126 times |
Fri 21 March 2025 | 12.07 (-0.33%) | 12.08 | 12.00 - 12.16 | 0.987 times |
Thu 20 March 2025 | 12.11 (0%) | 12.00 | 12.00 - 12.14 | 0.987 times |
Wed 19 March 2025 | 12.11 (0.83%) | 12.03 | 11.97 - 12.16 | 1.1911 times |
Tue 18 March 2025 | 12.01 (0.33%) | 12.00 | 11.93 - 12.05 | 0.7747 times |
Mon 17 March 2025 | 11.97 (-0.08%) | 11.98 | 11.90 - 12.03 | 1.4557 times |
Fri 14 March 2025 | 11.98 (1.27%) | 11.89 | 11.86 - 12.00 | 0.8326 times |
Thu 13 March 2025 | 11.83 (-0.59%) | 11.94 | 11.82 - 11.95 | 0.8657 times |
Wed 12 March 2025 | 11.90 (0.59%) | 11.92 | 11.84 - 11.94 | 0.8823 times |
Tue 11 March 2025 | 11.83 (-0.92%) | 11.84 | 11.77 - 11.99 | 1.737 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 12.1 and 12.3
Weekly Target 1 | 11.96 |
Weekly Target 2 | 12.04 |
Weekly Target 3 | 12.156666666667 |
Weekly Target 4 | 12.24 |
Weekly Target 5 | 12.36 |
Weekly price and volumes for Cohen Steers
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 12.13 (0.5%) | 12.11 | 12.07 - 12.27 | 0.3937 times |
Fri 21 March 2025 | 12.07 (0.75%) | 11.98 | 11.90 - 12.16 | 1.0498 times |
Fri 14 March 2025 | 11.98 (-1.07%) | 12.08 | 11.77 - 12.11 | 1.1259 times |
Fri 07 March 2025 | 12.11 (-1.94%) | 12.39 | 12.08 - 12.50 | 1.2258 times |
Fri 28 February 2025 | 12.35 (-1.28%) | 12.50 | 12.31 - 12.54 | 1.2322 times |
Fri 21 February 2025 | 12.51 (-0.95%) | 12.62 | 12.51 - 12.70 | 0.596 times |
Wed 19 February 2025 | 12.63 (0.24%) | 12.67 | 12.52 - 12.70 | 0.5386 times |
Fri 14 February 2025 | 12.60 (-0.4%) | 12.69 | 12.48 - 12.69 | 1.3191 times |
Fri 07 February 2025 | 12.65 (0.4%) | 12.57 | 12.43 - 12.75 | 0.9843 times |
Fri 31 January 2025 | 12.60 (-0.24%) | 12.60 | 12.39 - 12.70 | 1.5347 times |
Fri 24 January 2025 | 12.63 (-2.85%) | 13.01 | 12.58 - 13.15 | 1.7621 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 11.59 and 12.32
Monthly Target 1 | 11.4 |
Monthly Target 2 | 11.77 |
Monthly Target 3 | 12.133333333333 |
Monthly Target 4 | 12.5 |
Monthly Target 5 | 12.86 |
Monthly price and volumes Cohen Steers
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 12.13 (-1.78%) | 12.39 | 11.77 - 12.50 | 0.758 times |
Fri 28 February 2025 | 12.35 (-1.98%) | 12.57 | 12.31 - 12.75 | 0.9327 times |
Fri 31 January 2025 | 12.60 (-0.79%) | 12.78 | 12.39 - 13.16 | 1.2066 times |
Tue 31 December 2024 | 12.70 (-3.42%) | 13.34 | 12.22 - 13.34 | 0.8979 times |
Tue 26 November 2024 | 13.15 (2.98%) | 12.86 | 12.60 - 13.29 | 0.9396 times |
Thu 31 October 2024 | 12.77 (-1.77%) | 13.05 | 12.71 - 13.25 | 1.0773 times |
Mon 30 September 2024 | 13.00 (2.12%) | 12.70 | 12.46 - 13.07 | 0.9068 times |
Fri 30 August 2024 | 12.73 (2.91%) | 12.35 | 11.68 - 12.73 | 1.272 times |
Wed 31 July 2024 | 12.37 (3.51%) | 12.05 | 11.92 - 12.71 | 1.0968 times |
Fri 28 June 2024 | 11.95 (1.96%) | 11.80 | 11.61 - 12.06 | 0.9123 times |
Fri 31 May 2024 | 11.72 (3.26%) | 11.34 | 11.34 - 11.90 | 1.2384 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers FOF are 11.26 and 12.65
Yearly Target 1 | 10.96 |
Yearly Target 2 | 11.55 |
Yearly Target 3 | 12.353333333333 |
Yearly Target 4 | 12.94 |
Yearly Target 5 | 13.74 |
Yearly price and volumes Cohen Steers
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 12.13 (-4.49%) | 12.78 | 11.77 - 13.16 | 0.1563 times |
Tue 31 December 2024 | 12.70 (13.39%) | 11.07 | 11.00 - 13.34 | 0.7351 times |
Fri 29 December 2023 | 11.20 (7.18%) | 10.90 | 9.59 - 12.01 | 0.875 times |
Fri 30 December 2022 | 10.45 (-29.3%) | 14.80 | 9.57 - 14.95 | 1.0664 times |
Fri 31 December 2021 | 14.78 (19%) | 12.58 | 12.17 - 15.78 | 1.0989 times |
Thu 31 December 2020 | 12.42 (-7.45%) | 13.46 | 6.27 - 13.98 | 1.6187 times |
Tue 31 December 2019 | 13.42 (21.01%) | 10.98 | 10.97 - 13.64 | 0.9759 times |
Mon 31 December 2018 | 11.09 (-16.05%) | 13.30 | 10.09 - 13.52 | 1.0833 times |
Wed 27 December 2017 | 13.21 (12.91%) | 11.72 | 11.72 - 13.48 | 1.1223 times |
Fri 30 December 2016 | 11.70 (6.75%) | 10.85 | 9.35 - 12.71 | 1.2682 times |
Thu 31 December 2015 | 10.96 (0%) | 11.12 | 10.48 - 11.85 | 0.3538 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and CohenSteers FOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
DMA period | DMA value |
5 day DMA | 12.13 |
12 day DMA | 12.01 |
20 day DMA | 12.12 |
35 day DMA | 12.32 |
50 day DMA | 12.45 |
100 day DMA | 12.65 |
150 day DMA | 12.7 |
200 day DMA | 12.53 |
EMA (exponential moving average) of Cohen Steers FOF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.12 | 12.11 | 12.06 |
12 day EMA | 12.1 | 12.1 | 12.08 |
20 day EMA | 12.16 | 12.16 | 12.15 |
35 day EMA | 12.29 | 12.3 | 12.31 |
50 day EMA | 12.43 | 12.44 | 12.45 |
SMA (simple moving average) of Cohen Steers FOF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.13 | 12.1 | 12.05 |
12 day SMA | 12.01 | 12.01 | 12.01 |
20 day SMA | 12.12 | 12.13 | 12.14 |
35 day SMA | 12.32 | 12.33 | 12.35 |
50 day SMA | 12.45 | 12.46 | 12.47 |
100 day SMA | 12.65 | 12.66 | 12.66 |
150 day SMA | 12.7 | 12.7 | 12.7 |
200 day SMA | 12.53 | 12.53 | 12.53 |