Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FOF
- FOF Experts view
- Tomorrow's Movement FOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 13.58 and 13.77
| Intraday Target 1 | 13.53 |
| Intraday Target 2 | 13.63 |
| Intraday Target 3 | 13.723333333333 |
| Intraday Target 4 | 13.82 |
| Intraday Target 5 | 13.91 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13.72 (-1.01%) | 13.76 | 13.63 - 13.82 | 0.9792 times | Mon 13 July 2026 | 13.86 (0.29%) | 13.85 | 13.78 - 13.88 | 0.8281 times | Fri 10 July 2026 | 13.82 (0%) | 13.85 | 13.72 - 13.88 | 0.9118 times | Thu 09 July 2026 | 13.82 (0.22%) | 13.79 | 13.71 - 13.88 | 0.6665 times | Wed 08 July 2026 | 13.79 (0.22%) | 13.76 | 13.60 - 13.87 | 1.4784 times | Tue 07 July 2026 | 13.76 (-0.36%) | 13.86 | 13.70 - 13.88 | 0.9007 times | Mon 06 July 2026 | 13.81 (0%) | 13.84 | 13.67 - 13.88 | 0.6065 times | Thu 02 July 2026 | 13.81 (-0.5%) | 13.90 | 13.70 - 13.95 | 1.084 times | Wed 01 July 2026 | 13.88 (0%) | 13.96 | 13.66 - 13.96 | 0.7717 times | Tue 30 June 2026 | 13.88 (1.39%) | 13.78 | 13.70 - 13.99 | 1.7731 times | Mon 29 June 2026 | 13.69 (1.94%) | 13.61 | 13.46 - 13.70 | 0.7495 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 13.55 and 13.8
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 13.743333333333 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13.72 (-0.72%) | 13.85 | 13.63 - 13.88 | 0.3882 times | Fri 10 July 2026 | 13.82 (0.07%) | 13.84 | 13.60 - 13.88 | 0.9803 times | Thu 02 July 2026 | 13.81 (2.83%) | 13.61 | 13.46 - 13.99 | 0.9405 times | Fri 26 June 2026 | 13.43 (-1.03%) | 13.55 | 13.32 - 13.78 | 1.1941 times | Thu 18 June 2026 | 13.57 (0.82%) | 13.62 | 13.56 - 13.79 | 0.6696 times | Fri 12 June 2026 | 13.46 (-2.04%) | 13.85 | 13.14 - 13.89 | 1.1314 times | Fri 05 June 2026 | 13.74 (-2.07%) | 14.03 | 13.73 - 14.12 | 0.9942 times | Fri 29 May 2026 | 14.03 (1.15%) | 13.89 | 13.61 - 14.15 | 1.0426 times | Fri 22 May 2026 | 13.87 (1.17%) | 13.69 | 13.45 - 14.00 | 1.1959 times | Fri 15 May 2026 | 13.71 (-2.77%) | 14.16 | 13.70 - 14.20 | 1.4633 times | Fri 08 May 2026 | 14.10 (0.86%) | 13.96 | 13.85 - 14.39 | 1.4114 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 13.48 and 13.84
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 13.56 |
| Monthly Target 3 | 13.76 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13.72 (-1.15%) | 13.96 | 13.60 - 13.96 | 0.3072 times | Tue 30 June 2026 | 13.88 (-1.07%) | 14.03 | 13.14 - 14.12 | 0.7875 times | Fri 29 May 2026 | 14.03 (0.36%) | 13.99 | 13.45 - 14.39 | 0.9226 times | Thu 30 April 2026 | 13.98 (8.96%) | 13.03 | 12.86 - 14.01 | 0.8556 times | Tue 31 March 2026 | 12.83 (-11.09%) | 14.50 | 12.57 - 14.50 | 1.3138 times | Fri 27 February 2026 | 14.43 (-2.7%) | 14.73 | 14.06 - 14.73 | 1.5961 times | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 1.8566 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 0.8114 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.7226 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 0.8265 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 1.0076 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers FOF are 13.15 and 15.62
| Yearly Target 1 | 11.31 |
| Yearly Target 2 | 12.51 |
| Yearly Target 3 | 13.776666666667 |
| Yearly Target 4 | 14.98 |
| Yearly Target 5 | 16.25 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13.72 (3.94%) | 13.28 | 12.57 - 15.04 | 0.5998 times | Wed 31 December 2025 | 13.20 (3.94%) | 12.78 | 10.37 - 13.43 | 0.7405 times | Tue 31 December 2024 | 12.70 (13.39%) | 11.07 | 11.00 - 13.34 | 0.7284 times | Fri 29 December 2023 | 11.20 (7.18%) | 10.90 | 9.59 - 12.01 | 0.8762 times | Fri 30 December 2022 | 10.45 (-29.3%) | 14.80 | 9.57 - 14.95 | 1.047 times | Fri 31 December 2021 | 14.78 (19%) | 12.58 | 12.17 - 15.78 | 1.1032 times | Thu 31 December 2020 | 12.42 (-7.45%) | 13.46 | 6.27 - 13.98 | 1.6541 times | Tue 31 December 2019 | 13.42 (21.01%) | 10.98 | 10.97 - 13.64 | 0.9972 times | Mon 31 December 2018 | 11.09 (-16.05%) | 13.30 | 10.09 - 13.52 | 1.1069 times | Wed 27 December 2017 | 13.21 (12.91%) | 11.72 | 11.72 - 13.48 | 1.1468 times | Fri 30 December 2016 | 11.70 (0%) | 11.28 | 11.09 - 12.71 | 0.9464 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and CohenSteers FOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 13.77 |
| 20 day DMA | 13.68 |
| 35 day DMA | 13.71 |
| 50 day DMA | 13.76 |
| 100 day DMA | 13.69 |
| 150 day DMA | 13.68 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.82 | 13.8 |
| 12 day EMA | 13.75 | 13.76 | 13.74 |
| 20 day EMA | 13.73 | 13.73 | 13.72 |
| 35 day EMA | 13.75 | 13.75 | 13.74 |
| 50 day EMA | 13.76 | 13.76 | 13.76 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 13.81 | 13.8 |
| 12 day SMA | 13.77 | 13.75 | 13.72 |
| 20 day SMA | 13.68 | 13.67 | 13.64 |
| 35 day SMA | 13.71 | 13.71 | 13.71 |
| 50 day SMA | 13.76 | 13.77 | 13.77 |
| 100 day SMA | 13.69 | 13.7 | 13.71 |
| 150 day SMA | 13.68 | 13.68 | 13.67 |
| 200 day SMA | 13.51 | 13.51 | 13.5 |
Videos related to: CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
