CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 12.42 and 12.6

Intraday Target 112.39
Intraday Target 212.45
Intraday Target 312.57
Intraday Target 412.63
Intraday Target 512.75

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 21 February 2025 12.51 (-1.11%) 12.69 12.51 - 12.69 0.8658 times
Thu 20 February 2025 12.65 (0.16%) 12.60 12.57 - 12.66 0.7127 times
Wed 19 February 2025 12.63 (0%) 12.62 12.56 - 12.70 0.8505 times
Wed 19 February 2025 12.63 (0.24%) 12.62 12.56 - 12.70 0.8505 times
Tue 18 February 2025 12.60 (0%) 12.67 12.52 - 12.68 1.3446 times
Fri 14 February 2025 12.60 (0.8%) 12.51 12.50 - 12.63 1.0582 times
Thu 13 February 2025 12.50 (-0.32%) 12.64 12.48 - 12.65 1.056 times
Wed 12 February 2025 12.54 (-0.32%) 12.57 12.50 - 12.65 0.9226 times
Tue 11 February 2025 12.58 (-0.55%) 12.51 12.51 - 12.65 0.8592 times
Mon 10 February 2025 12.65 (0%) 12.69 12.61 - 12.69 1.4801 times
Fri 07 February 2025 12.65 (-0.08%) 12.70 12.58 - 12.75 0.8286 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers FOF are 12.42 and 12.61

Weekly Target 112.38
Weekly Target 212.45
Weekly Target 312.573333333333
Weekly Target 412.64
Weekly Target 512.76

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 21 February 2025 12.51 (-0.95%) 12.62 12.51 - 12.70 0.7087 times
Wed 19 February 2025 12.63 (0.24%) 12.67 12.52 - 12.70 0.6404 times
Fri 14 February 2025 12.60 (-0.4%) 12.69 12.48 - 12.69 1.5685 times
Fri 07 February 2025 12.65 (0.4%) 12.57 12.43 - 12.75 1.1705 times
Fri 31 January 2025 12.60 (-0.24%) 12.60 12.39 - 12.70 1.825 times
Fri 24 January 2025 12.63 (-2.85%) 13.01 12.58 - 13.15 2.0954 times
Fri 17 January 2025 13.00 (0%) 12.98 12.93 - 13.04 0.1556 times
Fri 17 January 2025 13.00 (2.69%) 12.68 12.56 - 13.16 1.1603 times
Mon 13 January 2025 12.66 (0%) 12.68 12.56 - 12.72 0.2239 times
Fri 10 January 2025 12.66 (-0.63%) 12.67 12.61 - 12.79 0.4516 times
Wed 08 January 2025 12.74 (0%) 12.80 12.60 - 12.90 0.879 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers FOF are 12.31 and 12.63

Monthly Target 112.24
Monthly Target 212.38
Monthly Target 312.563333333333
Monthly Target 412.7
Monthly Target 512.88

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 21 February 2025 12.51 (-0.71%) 12.57 12.43 - 12.75 0.6709 times
Fri 31 January 2025 12.60 (-0.79%) 12.78 12.39 - 13.16 1.179 times
Tue 31 December 2024 12.70 (-3.42%) 13.34 12.22 - 13.34 0.8773 times
Tue 26 November 2024 13.15 (2.98%) 12.86 12.60 - 13.29 0.9181 times
Thu 31 October 2024 12.77 (-1.77%) 13.05 12.71 - 13.25 1.0526 times
Mon 30 September 2024 13.00 (2.12%) 12.70 12.46 - 13.07 0.8861 times
Fri 30 August 2024 12.73 (2.91%) 12.35 11.68 - 12.73 1.2429 times
Wed 31 July 2024 12.37 (3.51%) 12.05 11.92 - 12.71 1.0717 times
Fri 28 June 2024 11.95 (1.96%) 11.80 11.61 - 12.06 0.8914 times
Fri 31 May 2024 11.72 (3.26%) 11.34 11.34 - 11.90 1.2101 times
Tue 30 April 2024 11.35 (-2.91%) 11.64 11.00 - 11.66 1.272 times

 monthly chart CohenSteers

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers FOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers FOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (FOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.59 and CohenSteers FOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers FOF

DMA (daily moving average) of Cohen Steers FOF

DMA period DMA value
5 day DMA 12.6
12 day DMA 12.6
20 day DMA 12.59
35 day DMA 12.69
50 day DMA 12.68
100 day DMA 12.84
150 day DMA 12.7
200 day DMA 12.49

EMA (exponential moving average) of Cohen Steers FOF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5812.6212.61
12 day EMA12.612.6212.62
20 day EMA12.6412.6512.65
35 day EMA12.6712.6812.68
50 day EMA12.7212.7312.73

SMA (simple moving average) of Cohen Steers FOF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.612.6212.59
12 day SMA12.612.6212.62
20 day SMA12.5912.5912.6
35 day SMA12.6912.712.7
50 day SMA12.6812.6912.7
100 day SMA12.8412.8512.85
150 day SMA12.712.6912.69
200 day SMA12.4912.4912.48

Videos related to: CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top