CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FOF
- FOF Experts view
- Tomorrow's Movement FOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 13.04 and 13.29
| Intraday Target 1 | 12.85 |
| Intraday Target 2 | 12.97 |
| Intraday Target 3 | 13.096666666667 |
| Intraday Target 4 | 13.22 |
| Intraday Target 5 | 13.35 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.10 (2.1%) | 13.03 | 12.97 - 13.22 | 1.1663 times | Tue 31 March 2026 | 12.83 (1.83%) | 12.81 | 12.73 - 13.22 | 1.9148 times | Mon 30 March 2026 | 12.60 (-1.18%) | 12.75 | 12.57 - 13.02 | 1.0536 times | Fri 27 March 2026 | 12.75 (-0.7%) | 12.80 | 12.72 - 13.02 | 0.7113 times | Thu 26 March 2026 | 12.84 (-0.39%) | 12.82 | 12.81 - 13.13 | 0.6741 times | Wed 25 March 2026 | 12.89 (1.18%) | 12.85 | 12.78 - 13.11 | 0.5852 times | Tue 24 March 2026 | 12.74 (-1.32%) | 12.91 | 12.73 - 12.98 | 1.2459 times | Mon 23 March 2026 | 12.91 (-0.23%) | 12.87 | 12.79 - 13.04 | 1.4982 times | Fri 20 March 2026 | 12.94 (-3.43%) | 13.36 | 12.94 - 13.44 | 0.5864 times | Thu 19 March 2026 | 13.40 (-2.12%) | 13.45 | 13.40 - 13.57 | 0.5643 times | Tue 17 March 2026 | 13.69 (0.51%) | 13.58 | 13.51 - 13.76 | 0.4694 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 12.84 and 13.49
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 12.963333333333 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.10 (2.75%) | 12.75 | 12.57 - 13.22 | 0.9743 times | Fri 27 March 2026 | 12.75 (-1.47%) | 12.87 | 12.72 - 13.13 | 1.111 times | Fri 20 March 2026 | 12.94 (-3.65%) | 13.53 | 12.94 - 13.76 | 0.5016 times | Fri 13 March 2026 | 13.43 (-4.28%) | 14.00 | 13.38 - 14.00 | 1.0976 times | Fri 06 March 2026 | 14.03 (-2.77%) | 14.50 | 14.01 - 14.50 | 0.8452 times | Fri 27 February 2026 | 14.43 (1.41%) | 14.27 | 14.17 - 14.43 | 0.6354 times | Fri 20 February 2026 | 14.23 (-0.97%) | 14.35 | 14.06 - 14.64 | 0.9919 times | Fri 13 February 2026 | 14.37 (0%) | 14.45 | 14.33 - 14.59 | 0.3007 times | Fri 13 February 2026 | 14.37 (0.14%) | 14.34 | 14.26 - 14.73 | 1.3866 times | Fri 06 February 2026 | 14.35 (-3.24%) | 14.73 | 14.07 - 14.73 | 2.1557 times | Fri 30 January 2026 | 14.83 (7.62%) | 13.83 | 13.83 - 15.04 | 3.2243 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 13.04 and 13.29
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.096666666667 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.10 (2.1%) | 13.03 | 12.97 - 13.22 | 0.0849 times | Tue 31 March 2026 | 12.83 (-11.09%) | 14.50 | 12.57 - 14.50 | 1.3144 times | Fri 27 February 2026 | 14.43 (-2.7%) | 14.73 | 14.06 - 14.73 | 1.6898 times | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 1.8575 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 0.8783 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.723 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 0.8595 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 1.0081 times | Fri 29 August 2025 | 13.07 (1.4%) | 12.89 | 12.80 - 13.13 | 0.7981 times | Thu 31 July 2025 | 12.89 (2.14%) | 12.64 | 12.60 - 12.93 | 0.7866 times | Mon 30 June 2025 | 12.62 (3.78%) | 12.17 | 12.10 - 12.68 | 0.6114 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers FOF are 11.6 and 14.07
| Yearly Target 1 | 11.1 |
| Yearly Target 2 | 12.1 |
| Yearly Target 3 | 13.57 |
| Yearly Target 4 | 14.57 |
| Yearly Target 5 | 16.04 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.10 (-0.76%) | 13.28 | 12.57 - 15.04 | 0.3919 times | Wed 31 December 2025 | 13.20 (3.94%) | 12.78 | 10.37 - 13.43 | 0.7674 times | Tue 31 December 2024 | 12.70 (13.39%) | 11.07 | 11.00 - 13.34 | 0.752 times | Fri 29 December 2023 | 11.20 (7.18%) | 10.90 | 9.59 - 12.01 | 0.9027 times | Fri 30 December 2022 | 10.45 (-29.3%) | 14.80 | 9.57 - 14.95 | 1.1002 times | Fri 31 December 2021 | 14.78 (19%) | 12.58 | 12.17 - 15.78 | 1.1337 times | Thu 31 December 2020 | 12.42 (-7.45%) | 13.46 | 6.27 - 13.98 | 1.6699 times | Tue 31 December 2019 | 13.42 (21.01%) | 10.98 | 10.97 - 13.64 | 1.0068 times | Mon 31 December 2018 | 11.09 (-16.05%) | 13.30 | 10.09 - 13.52 | 1.1176 times | Wed 27 December 2017 | 13.21 (12.91%) | 11.72 | 11.72 - 13.48 | 1.1578 times | Fri 30 December 2016 | 11.70 (0%) | 9.94 | 9.51 - 12.71 | 1.2201 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers FOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cohen Steers FOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.94
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.88 and CohenSteers FOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 13.03 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.78 |
| 50 day DMA | 13.94 |
| 100 day DMA | 13.54 |
| 150 day DMA | 13.37 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.8 | 12.79 |
| 12 day EMA | 13.05 | 13.04 | 13.08 |
| 20 day EMA | 13.27 | 13.29 | 13.34 |
| 35 day EMA | 13.52 | 13.55 | 13.59 |
| 50 day EMA | 13.79 | 13.82 | 13.86 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.78 | 12.76 |
| 12 day SMA | 13.03 | 13.05 | 13.1 |
| 20 day SMA | 13.35 | 13.41 | 13.49 |
| 35 day SMA | 13.78 | 13.82 | 13.88 |
| 50 day SMA | 13.94 | 13.95 | 13.96 |
| 100 day SMA | 13.54 | 13.54 | 13.54 |
| 150 day SMA | 13.37 | 13.37 | 13.37 |
| 200 day SMA | 13.22 | 13.22 | 13.21 |


