Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FOF
- FOF Experts view
- Tomorrow's Movement FOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 13.54 and 13.75
| Intraday Target 1 | 13.5 |
| Intraday Target 2 | 13.58 |
| Intraday Target 3 | 13.706666666667 |
| Intraday Target 4 | 13.79 |
| Intraday Target 5 | 13.92 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.67 (-0.36%) | 13.69 | 13.62 - 13.83 | 0.8008 times | Wed 22 April 2026 | 13.72 (0.29%) | 13.73 | 13.60 - 13.81 | 0.5835 times | Tue 21 April 2026 | 13.68 (-0.8%) | 13.73 | 13.67 - 13.81 | 0.5005 times | Mon 20 April 2026 | 13.79 (1.03%) | 13.65 | 13.65 - 13.82 | 1.1206 times | Fri 17 April 2026 | 13.65 (0.74%) | 13.67 | 13.57 - 13.82 | 1.4868 times | Thu 16 April 2026 | 13.55 (-0.59%) | 13.64 | 13.55 - 13.79 | 1.1816 times | Wed 15 April 2026 | 13.63 (0.15%) | 13.61 | 13.55 - 13.66 | 0.9033 times | Tue 14 April 2026 | 13.61 (0.37%) | 13.50 | 13.48 - 13.67 | 0.8179 times | Mon 13 April 2026 | 13.56 (-0.29%) | 13.57 | 13.51 - 13.59 | 1.3086 times | Fri 10 April 2026 | 13.60 (0.97%) | 13.48 | 13.41 - 13.71 | 1.2964 times | Thu 09 April 2026 | 13.47 (0.75%) | 13.42 | 13.39 - 13.49 | 1.0889 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 13.64 and 13.87
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.57 |
| Weekly Target 3 | 13.7 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.67 (0.15%) | 13.65 | 13.60 - 13.83 | 0.3728 times | Fri 17 April 2026 | 13.65 (0.37%) | 13.57 | 13.48 - 13.82 | 0.7069 times | Fri 10 April 2026 | 13.60 (4.94%) | 12.93 | 12.93 - 13.71 | 1.0246 times | Thu 02 April 2026 | 12.96 (1.65%) | 12.75 | 12.57 - 13.22 | 1.4534 times | Fri 27 March 2026 | 12.75 (-1.47%) | 12.87 | 12.72 - 13.13 | 1.381 times | Fri 20 March 2026 | 12.94 (-3.65%) | 13.53 | 12.94 - 13.76 | 0.6235 times | Fri 13 March 2026 | 13.43 (-4.28%) | 14.00 | 13.38 - 14.00 | 1.3644 times | Fri 06 March 2026 | 14.03 (-2.77%) | 14.50 | 14.01 - 14.50 | 1.0506 times | Fri 27 February 2026 | 14.43 (1.41%) | 14.27 | 14.17 - 14.43 | 0.7899 times | Fri 20 February 2026 | 14.23 (-0.97%) | 14.35 | 14.06 - 14.64 | 1.2329 times | Fri 13 February 2026 | 14.37 (0%) | 14.45 | 14.33 - 14.59 | 0.3737 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 13.27 and 14.24
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 13.453333333333 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.67 (6.55%) | 13.03 | 12.86 - 13.83 | 0.6312 times | Tue 31 March 2026 | 12.83 (-11.09%) | 14.50 | 12.57 - 14.50 | 1.2419 times | Fri 27 February 2026 | 14.43 (-2.7%) | 14.73 | 14.06 - 14.73 | 1.5966 times | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 1.7551 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 0.8299 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.6831 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 0.8122 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 0.9525 times | Fri 29 August 2025 | 13.07 (1.4%) | 12.89 | 12.80 - 13.13 | 0.7541 times | Thu 31 July 2025 | 12.89 (2.14%) | 12.64 | 12.60 - 12.93 | 0.7433 times | Mon 30 June 2025 | 12.62 (3.78%) | 12.17 | 12.10 - 12.68 | 0.5777 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers FOF are 13.12 and 15.59
| Yearly Target 1 | 11.29 |
| Yearly Target 2 | 12.48 |
| Yearly Target 3 | 13.76 |
| Yearly Target 4 | 14.95 |
| Yearly Target 5 | 16.23 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.67 (3.56%) | 13.28 | 12.57 - 15.04 | 0.4361 times | Wed 31 December 2025 | 13.20 (3.94%) | 12.78 | 10.37 - 13.43 | 0.7639 times | Tue 31 December 2024 | 12.70 (13.39%) | 11.07 | 11.00 - 13.34 | 0.7485 times | Fri 29 December 2023 | 11.20 (7.18%) | 10.90 | 9.59 - 12.01 | 0.8985 times | Fri 30 December 2022 | 10.45 (-29.3%) | 14.80 | 9.57 - 14.95 | 1.0951 times | Fri 31 December 2021 | 14.78 (19%) | 12.58 | 12.17 - 15.78 | 1.1285 times | Thu 31 December 2020 | 12.42 (-7.45%) | 13.46 | 6.27 - 13.98 | 1.6623 times | Tue 31 December 2019 | 13.42 (21.01%) | 10.98 | 10.97 - 13.64 | 1.0022 times | Mon 31 December 2018 | 11.09 (-16.05%) | 13.30 | 10.09 - 13.52 | 1.1124 times | Wed 27 December 2017 | 13.21 (12.91%) | 11.72 | 11.72 - 13.48 | 1.1525 times | Fri 30 December 2016 | 11.70 (0%) | 10.01 | 10.01 - 12.71 | 1.1639 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and CohenSteers FOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.61 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.69 |
| 100 day DMA | 13.62 |
| 150 day DMA | 13.41 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 13.68 | 13.66 |
| 12 day EMA | 13.57 | 13.55 | 13.52 |
| 20 day EMA | 13.51 | 13.49 | 13.47 |
| 35 day EMA | 13.61 | 13.61 | 13.6 |
| 50 day EMA | 13.76 | 13.76 | 13.76 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.68 | 13.66 |
| 12 day SMA | 13.61 | 13.56 | 13.5 |
| 20 day SMA | 13.32 | 13.28 | 13.23 |
| 35 day SMA | 13.41 | 13.42 | 13.45 |
| 50 day SMA | 13.69 | 13.71 | 13.73 |
| 100 day SMA | 13.62 | 13.61 | 13.61 |
| 150 day SMA | 13.41 | 13.41 | 13.4 |
| 200 day SMA | 13.29 | 13.29 | 13.28 |
Videos related to: CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
