CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FOF
- FOF Experts view
- Tomorrow's Movement FOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 13.43 and 13.61
| Intraday Target 1 | 13.3 |
| Intraday Target 2 | 13.38 |
| Intraday Target 3 | 13.48 |
| Intraday Target 4 | 13.56 |
| Intraday Target 5 | 13.66 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 13.46 (-0.3%) | 13.44 | 13.40 - 13.58 | 0.7219 times | Fri 21 August 2026 | 13.50 (-0.22%) | 13.51 | 13.45 - 13.58 | 2.3227 times | Thu 20 August 2026 | 13.53 (-0.51%) | 13.59 | 13.50 - 13.65 | 0.8851 times | Wed 19 August 2026 | 13.60 (-0.07%) | 13.64 | 13.56 - 13.70 | 0.5587 times | Tue 18 August 2026 | 13.61 (-0.66%) | 13.67 | 13.58 - 13.76 | 0.5692 times | Mon 17 August 2026 | 13.70 (-0.36%) | 13.71 | 13.62 - 13.77 | 1.607 times | Fri 14 August 2026 | 13.75 (-0.29%) | 13.75 | 13.71 - 13.80 | 0.7031 times | Thu 13 August 2026 | 13.79 (0.73%) | 13.73 | 13.69 - 13.82 | 0.6717 times | Wed 12 August 2026 | 13.69 (0.07%) | 13.69 | 13.66 - 13.83 | 0.8809 times | Tue 11 August 2026 | 13.68 (-0.58%) | 13.68 | 13.64 - 13.81 | 1.0797 times | Mon 10 August 2026 | 13.76 (0.58%) | 13.65 | 13.65 - 13.86 | 1.289 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 13.43 and 13.61
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.48 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 13.46 (-0.3%) | 13.44 | 13.40 - 13.58 | 0.1645 times | Fri 21 August 2026 | 13.50 (-1.82%) | 13.71 | 13.45 - 13.77 | 1.3538 times | Fri 14 August 2026 | 13.75 (0.51%) | 13.65 | 13.64 - 13.86 | 1.0535 times | Fri 07 August 2026 | 13.68 (0.66%) | 13.57 | 13.50 - 13.75 | 1.0983 times | Fri 31 July 2026 | 13.59 (0.82%) | 13.48 | 13.25 - 13.70 | 1.1188 times | Fri 24 July 2026 | 13.48 (-1.32%) | 13.66 | 13.34 - 13.80 | 0.8359 times | Fri 17 July 2026 | 13.66 (-1.16%) | 13.85 | 13.52 - 13.88 | 0.9443 times | Fri 10 July 2026 | 13.82 (0.07%) | 13.84 | 13.60 - 13.88 | 1.0797 times | Thu 02 July 2026 | 13.81 (2.83%) | 13.61 | 13.46 - 13.99 | 1.0359 times | Fri 26 June 2026 | 13.43 (-1.03%) | 13.55 | 13.32 - 13.78 | 1.3152 times | Thu 18 June 2026 | 13.57 (0.82%) | 13.62 | 13.56 - 13.79 | 0.7375 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 13.2 and 13.66
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 13.573333333333 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 13.46 (-0.96%) | 13.57 | 13.40 - 13.86 | 0.571 times | Fri 31 July 2026 | 13.59 (-2.09%) | 13.96 | 13.25 - 13.96 | 0.6874 times | Tue 30 June 2026 | 13.88 (-1.07%) | 14.03 | 13.14 - 14.12 | 0.7765 times | Fri 29 May 2026 | 14.03 (0.36%) | 13.99 | 13.45 - 14.39 | 0.9096 times | Thu 30 April 2026 | 13.98 (8.96%) | 13.03 | 12.86 - 14.01 | 0.8436 times | Tue 31 March 2026 | 12.83 (-11.09%) | 14.50 | 12.57 - 14.50 | 1.2953 times | Fri 27 February 2026 | 14.43 (-2.7%) | 14.73 | 14.06 - 14.73 | 1.5737 times | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 1.8305 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 0.8 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.7125 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 0.8149 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers FOF are 13.02 and 15.49
| Yearly Target 1 | 11.22 |
| Yearly Target 2 | 12.34 |
| Yearly Target 3 | 13.69 |
| Yearly Target 4 | 14.81 |
| Yearly Target 5 | 16.16 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 13.46 (1.97%) | 13.28 | 12.57 - 15.04 | 0.6707 times | Wed 31 December 2025 | 13.20 (3.94%) | 12.78 | 10.37 - 13.43 | 0.7349 times | Tue 31 December 2024 | 12.70 (13.39%) | 11.07 | 11.00 - 13.34 | 0.7229 times | Fri 29 December 2023 | 11.20 (7.18%) | 10.90 | 9.59 - 12.01 | 0.8695 times | Fri 30 December 2022 | 10.45 (-29.3%) | 14.80 | 9.57 - 14.95 | 1.0391 times | Fri 31 December 2021 | 14.78 (19%) | 12.58 | 12.17 - 15.78 | 1.0948 times | Thu 31 December 2020 | 12.42 (-7.45%) | 13.46 | 6.27 - 13.98 | 1.6416 times | Tue 31 December 2019 | 13.42 (21.01%) | 10.98 | 10.97 - 13.64 | 0.9897 times | Mon 31 December 2018 | 11.09 (-16.05%) | 13.30 | 10.09 - 13.52 | 1.0986 times | Wed 27 December 2017 | 13.21 (12.91%) | 11.72 | 11.72 - 13.48 | 1.1381 times | Fri 30 December 2016 | 11.70 (0%) | 11.50 | 11.09 - 12.71 | 0.8322 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and CohenSteers FOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.6 |
| 35 day DMA | 13.63 |
| 50 day DMA | 13.63 |
| 100 day DMA | 13.67 |
| 150 day DMA | 13.76 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.57 | 13.61 |
| 12 day EMA | 13.59 | 13.61 | 13.63 |
| 20 day EMA | 13.61 | 13.63 | 13.64 |
| 35 day EMA | 13.6 | 13.61 | 13.62 |
| 50 day EMA | 13.61 | 13.62 | 13.63 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.59 | 13.64 |
| 12 day SMA | 13.65 | 13.66 | 13.67 |
| 20 day SMA | 13.6 | 13.6 | 13.6 |
| 35 day SMA | 13.63 | 13.64 | 13.65 |
| 50 day SMA | 13.63 | 13.63 | 13.63 |
| 100 day SMA | 13.67 | 13.66 | 13.65 |
| 150 day SMA | 13.76 | 13.76 | 13.76 |
| 200 day SMA | 13.6 | 13.59 | 13.59 |


