Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FOF
- FOF Experts view
- Tomorrow's Movement FOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 13.51 and 13.81
| Intraday Target 1 | 13.45 |
| Intraday Target 2 | 13.57 |
| Intraday Target 3 | 13.75 |
| Intraday Target 4 | 13.87 |
| Intraday Target 5 | 14.05 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.69 (-1.37%) | 13.91 | 13.63 - 13.93 | 1.1323 times | Tue 10 March 2026 | 13.88 (0.87%) | 13.64 | 13.62 - 13.91 | 0.8935 times | Mon 09 March 2026 | 13.76 (-1.92%) | 14.00 | 13.62 - 14.00 | 1.8954 times | Fri 06 March 2026 | 14.03 (-1.06%) | 14.09 | 14.01 - 14.22 | 0.7164 times | Thu 05 March 2026 | 14.18 (-0.77%) | 14.32 | 14.16 - 14.42 | 1.0692 times | Wed 04 March 2026 | 14.29 (0.14%) | 14.23 | 14.20 - 14.43 | 0.9909 times | Tue 03 March 2026 | 14.27 (-1.31%) | 14.20 | 14.10 - 14.36 | 1.1968 times | Mon 02 March 2026 | 14.46 (0.21%) | 14.50 | 14.37 - 14.50 | 0.7878 times | Fri 27 February 2026 | 14.43 (0.49%) | 14.35 | 14.30 - 14.43 | 0.6876 times | Thu 26 February 2026 | 14.36 (0.7%) | 14.33 | 14.26 - 14.37 | 0.63 times | Wed 25 February 2026 | 14.26 (-0.14%) | 14.29 | 14.25 - 14.37 | 0.549 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 13.47 and 13.85
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 13.77 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.69 (-2.42%) | 14.00 | 13.62 - 14.00 | 0.5764 times | Fri 06 March 2026 | 14.03 (-2.77%) | 14.50 | 14.01 - 14.50 | 0.6999 times | Fri 27 February 2026 | 14.43 (1.41%) | 14.27 | 14.17 - 14.43 | 0.5262 times | Fri 20 February 2026 | 14.23 (-0.97%) | 14.35 | 14.06 - 14.64 | 0.8214 times | Fri 13 February 2026 | 14.37 (0%) | 14.45 | 14.33 - 14.59 | 0.249 times | Fri 13 February 2026 | 14.37 (0.14%) | 14.34 | 14.26 - 14.73 | 1.1482 times | Fri 06 February 2026 | 14.35 (-3.24%) | 14.73 | 14.07 - 14.73 | 1.7851 times | Fri 30 January 2026 | 14.83 (7.62%) | 13.83 | 13.83 - 15.04 | 2.67 times | Fri 23 January 2026 | 13.78 (1.55%) | 13.48 | 13.48 - 13.83 | 0.6569 times | Fri 16 January 2026 | 13.57 (1.04%) | 13.45 | 13.45 - 13.67 | 0.867 times | Fri 09 January 2026 | 13.43 (1.82%) | 13.25 | 13.22 - 13.47 | 0.6783 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 13.22 and 14.1
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 13.936666666667 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.69 (-5.13%) | 14.50 | 13.62 - 14.50 | 0.4914 times | Fri 27 February 2026 | 14.43 (-2.7%) | 14.73 | 14.06 - 14.73 | 1.7441 times | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 1.9172 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 0.9066 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.7462 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 0.8872 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 1.0405 times | Fri 29 August 2025 | 13.07 (1.4%) | 12.89 | 12.80 - 13.13 | 0.8238 times | Thu 31 July 2025 | 12.89 (2.14%) | 12.64 | 12.60 - 12.93 | 0.8119 times | Mon 30 June 2025 | 12.62 (3.78%) | 12.17 | 12.10 - 12.68 | 0.631 times | Fri 30 May 2025 | 12.16 (3.67%) | 11.79 | 11.64 - 12.24 | 0.8442 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers FOF are 13.4 and 15.33
| Yearly Target 1 | 12.02 |
| Yearly Target 2 | 12.85 |
| Yearly Target 3 | 13.946666666667 |
| Yearly Target 4 | 14.78 |
| Yearly Target 5 | 15.88 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.69 (3.71%) | 13.28 | 13.11 - 15.04 | 0.3211 times | Wed 31 December 2025 | 13.20 (3.94%) | 12.78 | 10.37 - 13.43 | 0.7731 times | Tue 31 December 2024 | 12.70 (13.39%) | 11.07 | 11.00 - 13.34 | 0.7575 times | Fri 29 December 2023 | 11.20 (7.18%) | 10.90 | 9.59 - 12.01 | 0.9093 times | Fri 30 December 2022 | 10.45 (-29.3%) | 14.80 | 9.57 - 14.95 | 1.1083 times | Fri 31 December 2021 | 14.78 (19%) | 12.58 | 12.17 - 15.78 | 1.1421 times | Thu 31 December 2020 | 12.42 (-7.45%) | 13.46 | 6.27 - 13.98 | 1.6823 times | Tue 31 December 2019 | 13.42 (21.01%) | 10.98 | 10.97 - 13.64 | 1.0142 times | Mon 31 December 2018 | 11.09 (-16.05%) | 13.30 | 10.09 - 13.52 | 1.1258 times | Wed 27 December 2017 | 13.21 (12.91%) | 11.72 | 11.72 - 13.48 | 1.1664 times | Fri 30 December 2016 | 11.70 (0%) | 10.96 | 9.35 - 12.71 | 1.3109 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers FOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.78
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and CohenSteers FOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 14.16 |
| 20 day DMA | 14.23 |
| 35 day DMA | 14.29 |
| 50 day DMA | 14.03 |
| 100 day DMA | 13.53 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 13.99 | 14.05 |
| 12 day EMA | 14.08 | 14.15 | 14.2 |
| 20 day EMA | 14.14 | 14.19 | 14.22 |
| 35 day EMA | 14.06 | 14.08 | 14.09 |
| 50 day EMA | 13.95 | 13.96 | 13.96 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 14.03 | 14.11 |
| 12 day SMA | 14.16 | 14.21 | 14.24 |
| 20 day SMA | 14.23 | 14.27 | 14.31 |
| 35 day SMA | 14.29 | 14.29 | 14.28 |
| 50 day SMA | 14.03 | 14.02 | 14.01 |
| 100 day SMA | 13.53 | 13.52 | 13.51 |
| 150 day SMA | 13.36 | 13.36 | 13.35 |
| 200 day SMA | 13.16 | 13.15 | 13.14 |
Videos related to: CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
