NYSE Stock FOF Historical charts - Cohen & Steers Closed-End Opportunity Fund, Inc.

Historical charts for Stock FOF - Share Cohen & Steers Closed-End Opportunity Fund, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.27
  • 12Day Average: 11.27
  • 20Day Average: 11.26
  • 50Day Average: 11.85
  • 100Day Average: 12.3
  • 150Day Average: 12.52

FOF Indicators & signals

Indicator MACD (12,26,9)

11.29, 11.45, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

0, 18.92, 18.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Tue Apr 2025 11.26 11.18 to 11.47 0.18% 0 times
21 Mon Apr 2025 11.24 11.14 to 11.43 -0.97% 1.16 times
17 Thu Apr 2025 11.35 11.21 to 11.43 0.8% 0.88 times
16 Wed Apr 2025 11.26 11.17 to 11.50 0% 0 times
16 Wed Apr 2025 11.26 11.17 to 11.50 0% 0 times
16 Wed Apr 2025 11.26 11.17 to 11.50 0% 2.35 times
16 Wed Apr 2025 11.26 11.17 to 11.50 0% 0 times
16 Wed Apr 2025 11.26 11.17 to 11.50 0% 2.35 times
16 Wed Apr 2025 11.26 11.17 to 11.50 -0.71% 0 times
15 Tue Apr 2025 11.34 11.25 to 11.54 0.18% 1.84 times
14 Mon Apr 2025 11.32 11.23 to 11.44 1.43% 1.42 times
11 Fri Apr 2025 11.16 10.99 to 11.53 1.45% 1.69 times

Technical analysis forecast for FOF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOF FOF at this time. Stock is falling and might fall more.

It appears as if FOF FOF gave a large move recently.

Stock of FOF (FOF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FOF is bearish for shortterm, and stock might move down till 11 or till 10.6. Use a stoploss of 11.37 and if the stock hits stoploss, then it can shoot up till 11.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FOF Historical charts - Share Cohen & Steers Closed-End Opportunity Fund, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FOF Historical charts - Share Cohen & Steers Closed-End Opportunity Fund, Inc.

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0.33% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

-0.8% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

-1.2% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top