PVM Price Volume Measure charts Cohen & Steers Closed-End Opportunity Fund, Inc. FOF share NYSE Stock Exchange

Stock FOF - Share Cohen & Steers Closed-End Opportunity Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 13.79
Daily Resistance: 14.05
5 Day Moving Average is 13.82
20 Day Moving Average is 13.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 28 May 2026	1.68%	13.67	13.91	13.92	13.66	4.88%
Wed 27 May 2026	-0.94%	13.80	13.68	13.94	13.66	54.87%
Tue 26 May 2026	-0.43%	13.89	13.81	14.00	13.61	-39.47%
Fri 22 May 2026	0.14%	13.80	13.87	14.00	13.68	-3.79%
Thu 21 May 2026	1.76%	13.65	13.85	13.86	13.61	-27.97%
Wed 20 May 2026	0.96%	13.52	13.61	13.83	13.48	-19.8%
Tue 19 May 2026	-1.39%	13.60	13.48	13.67	13.45	13.38%
Mon 18 May 2026	-0.29%	13.69	13.67	13.90	13.63	-1.12%
Fri 15 May 2026	-2.14%	13.95	13.71	13.97	13.70	29.06%
Thu 14 May 2026	0.29%	14.00	14.01	14.03	13.86	0.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Closed-End Opportunity Fund, Inc. FOF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!