PVM Price Volume Measure charts Cohen & Steers Closed-End Opportunity Fund, Inc. FOF share NYSE Stock Exchange

Stock FOF - Share Cohen & Steers Closed-End Opportunity Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 14.08
Daily Resistance: 14.49
5 Day Moving Average is 13.99
20 Day Moving Average is 13.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	1.72%	13.98	14.18	14.39	13.98	50.99%
Tue 05 May 2026	0.58%	13.91	13.94	14.14	13.86	-11.95%
Mon 04 May 2026	-0.86%	13.96	13.86	14.16	13.85	-27.05%
Fri 01 May 2026	0%	13.99	13.98	14.16	13.91	-23.66%
Thu 30 Apr 2026	1.16%	13.93	13.98	14.01	13.81	29.79%
Wed 29 Apr 2026	0.29%	13.82	13.82	13.97	13.75	-30.61%
Tue 28 Apr 2026	0.58%	13.68	13.78	13.80	13.65	-44.86%
Mon 27 Apr 2026	-0.36%	13.69	13.70	13.82	13.67	-35.36%
Fri 24 Apr 2026	0.59%	13.67	13.75	13.81	13.64	4.85%
Thu 23 Apr 2026	-0.36%	13.69	13.67	13.83	13.62	-44.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Closed-End Opportunity Fund, Inc. FOF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!