PVM Price Volume Measure charts Cohen & Steers Closed-End Opportunity Fund, Inc. FOF share NYSE Stock Exchange

Stock FOF - Share Cohen & Steers Closed-End Opportunity Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 13.35
Daily Resistance: 13.42
5 Day Moving Average is 13.27
20 Day Moving Average is 13.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	0.38%	13.38	13.38	13.38	13.31	11.62%
Tue 06 Jan 2026	0.76%	13.25	13.33	13.34	13.25	11.01%
Mon 05 Jan 2026	0.3%	13.25	13.23	13.32	13.22	29.92%
Fri 02 Jan 2026	-0.08%	13.28	13.19	13.28	13.11	7.96%
Wed 31 Dec 2025	-0.45%	13.38	13.20	13.43	13.13	200.3%
Mon 29 Dec 2025	0%	13.29	13.26	13.31	13.22	79.53%
Mon 29 Dec 2025	-0.23%	13.29	13.26	13.31	13.22	79.53%
Fri 26 Dec 2025	0.38%	13.24	13.29	13.33	13.21	68.55%
Wed 24 Dec 2025	0.76%	13.20	13.24	13.25	13.17	-1.19%
Tue 23 Dec 2025	-0.3%	13.18	13.14	13.26	13.09	-3.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Closed-End Opportunity Fund, Inc. FOF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!