PVM Price Volume Measure charts Cohen & Steers Closed-End Opportunity Fund, Inc. FOF share NYSE Stock Exchange

Stock FOF - Share Cohen & Steers Closed-End Opportunity Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 12.99
Daily Resistance: 13.1
5 Day Moving Average is 13.08
20 Day Moving Average is 13.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.54%	12.97	13.04	13.05	12.94	-7.02%
Tue 09 Dec 2025	-0.61%	13.00	12.97	13.07	12.93	0.78%
Mon 08 Dec 2025	-1.29%	13.25	13.05	13.25	12.87	37.32%
Fri 05 Dec 2025	0.92%	13.16	13.22	13.23	13.15	-5.17%
Thu 04 Dec 2025	-0.76%	13.18	13.10	13.22	13.07	-8.46%
Wed 03 Dec 2025	0.84%	13.13	13.20	13.20	13.08	-18.31%
Tue 02 Dec 2025	-0.83%	13.20	13.09	13.20	13.08	-47.04%
Mon 01 Dec 2025	0.38%	13.18	13.20	13.20	13.11	-34.93%
Fri 28 Nov 2025	0.23%	13.17	13.15	13.21	13.05	-11.33%
Wed 26 Nov 2025	1.31%	13.02	13.12	13.13	12.92	40.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Closed-End Opportunity Fund, Inc. FOF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!