PVM Price Volume Measure charts Cohen & Steers Closed-End Opportunity Fund, Inc. FOF share NYSE Stock Exchange

Stock FOF - Share Cohen & Steers Closed-End Opportunity Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 13.52
Daily Resistance: 13.71
5 Day Moving Average is 13.5
20 Day Moving Average is 13.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.15%	13.65	13.62	13.79	13.60	-25.51%
Mon 15 Jun 2026	1.04%	13.62	13.60	13.74	13.60	-18%
Fri 12 Jun 2026	0.67%	13.35	13.46	13.59	13.20	-33.86%
Thu 11 Jun 2026	-0.52%	13.53	13.37	13.53	13.14	67.35%
Wed 10 Jun 2026	-0.44%	13.51	13.44	13.70	13.41	-2.97%
Tue 09 Jun 2026	-1.75%	13.60	13.50	13.75	13.50	-36.87%
Mon 08 Jun 2026	0%	13.85	13.74	13.89	13.64	-57.08%
Fri 05 Jun 2026	-1.01%	13.80	13.74	13.89	13.73	20.08%
Thu 04 Jun 2026	0.29%	13.86	13.88	13.94	13.82	-58.08%
Wed 03 Jun 2026	-1.28%	13.93	13.84	14.00	13.80	-28.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Closed-End Opportunity Fund, Inc. FOF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!