PVM Price Volume Measure charts Cohen & Steers Closed-End Opportunity Fund, Inc. FOF share NYSE Stock Exchange

Stock FOF - Share Cohen & Steers Closed-End Opportunity Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 13.19
Daily Resistance: 13.27
5 Day Moving Average is 13.16
20 Day Moving Average is 13.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.92%	13.16	13.22	13.23	13.15	-5.25%
Thu 04 Dec 2025	-0.76%	13.18	13.10	13.22	13.07	-8.53%
Wed 03 Dec 2025	0.84%	13.13	13.20	13.20	13.08	-18.38%
Tue 02 Dec 2025	-0.83%	13.20	13.09	13.20	13.08	-47.09%
Mon 01 Dec 2025	0.38%	13.18	13.20	13.20	13.11	-34.99%
Fri 28 Nov 2025	0.23%	13.17	13.15	13.21	13.05	-11.4%
Wed 26 Nov 2025	1.31%	13.02	13.12	13.13	12.92	40.48%
Tue 25 Nov 2025	0.39%	12.90	12.95	13.00	12.88	62.84%
Mon 24 Nov 2025	0.08%	12.88	12.90	12.98	12.80	-42.78%
Fri 21 Nov 2025	0.78%	12.83	12.89	12.99	12.79	22.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Closed-End Opportunity Fund, Inc. FOF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!