Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FOF
- FOF Experts view
- Tomorrow's Movement FOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 13.59 and 13.78
| Intraday Target 1 | 13.44 |
| Intraday Target 2 | 13.55 |
| Intraday Target 3 | 13.63 |
| Intraday Target 4 | 13.74 |
| Intraday Target 5 | 13.82 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.66 (0%) | 13.57 | 13.52 - 13.71 | 0.9468 times | Thu 16 July 2026 | 13.66 (-0.36%) | 13.70 | 13.63 - 13.75 | 0.7843 times | Wed 15 July 2026 | 13.71 (-0.07%) | 13.74 | 13.64 - 13.87 | 0.8219 times | Tue 14 July 2026 | 13.72 (-1.01%) | 13.76 | 13.63 - 13.82 | 1.1446 times | Mon 13 July 2026 | 13.86 (0.29%) | 13.85 | 13.78 - 13.88 | 0.968 times | Fri 10 July 2026 | 13.82 (0%) | 13.85 | 13.72 - 13.88 | 1.0658 times | Thu 09 July 2026 | 13.82 (0.22%) | 13.79 | 13.71 - 13.88 | 0.779 times | Wed 08 July 2026 | 13.79 (0.22%) | 13.76 | 13.60 - 13.87 | 1.728 times | Tue 07 July 2026 | 13.76 (-0.36%) | 13.86 | 13.70 - 13.88 | 1.0527 times | Mon 06 July 2026 | 13.81 (0%) | 13.84 | 13.67 - 13.88 | 0.7089 times | Thu 02 July 2026 | 13.81 (-0.5%) | 13.90 | 13.70 - 13.95 | 1.2671 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 13.41 and 13.77
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 13.686666666667 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.66 (-1.16%) | 13.85 | 13.52 - 13.88 | 0.819 times | Fri 10 July 2026 | 13.82 (0.07%) | 13.84 | 13.60 - 13.88 | 0.9364 times | Thu 02 July 2026 | 13.81 (2.83%) | 13.61 | 13.46 - 13.99 | 0.8983 times | Fri 26 June 2026 | 13.43 (-1.03%) | 13.55 | 13.32 - 13.78 | 1.1406 times | Thu 18 June 2026 | 13.57 (0.82%) | 13.62 | 13.56 - 13.79 | 0.6396 times | Fri 12 June 2026 | 13.46 (-2.04%) | 13.85 | 13.14 - 13.89 | 1.0807 times | Fri 05 June 2026 | 13.74 (-2.07%) | 14.03 | 13.73 - 14.12 | 0.9496 times | Fri 29 May 2026 | 14.03 (1.15%) | 13.89 | 13.61 - 14.15 | 0.9958 times | Fri 22 May 2026 | 13.87 (1.17%) | 13.69 | 13.45 - 14.00 | 1.1423 times | Fri 15 May 2026 | 13.71 (-2.77%) | 14.16 | 13.70 - 14.20 | 1.3978 times | Fri 08 May 2026 | 14.10 (0.86%) | 13.96 | 13.85 - 14.39 | 1.3481 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 13.37 and 13.81
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 13.713333333333 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.66 (-1.59%) | 13.96 | 13.52 - 13.96 | 0.3856 times | Tue 30 June 2026 | 13.88 (-1.07%) | 14.03 | 13.14 - 14.12 | 0.7812 times | Fri 29 May 2026 | 14.03 (0.36%) | 13.99 | 13.45 - 14.39 | 0.9151 times | Thu 30 April 2026 | 13.98 (8.96%) | 13.03 | 12.86 - 14.01 | 0.8487 times | Tue 31 March 2026 | 12.83 (-11.09%) | 14.50 | 12.57 - 14.50 | 1.3031 times | Fri 27 February 2026 | 14.43 (-2.7%) | 14.73 | 14.06 - 14.73 | 1.5832 times | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 1.8416 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 0.8049 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.7168 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 0.8199 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 0.9994 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers FOF are 13.12 and 15.59
| Yearly Target 1 | 11.29 |
| Yearly Target 2 | 12.47 |
| Yearly Target 3 | 13.756666666667 |
| Yearly Target 4 | 14.94 |
| Yearly Target 5 | 16.23 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.66 (3.48%) | 13.28 | 12.57 - 15.04 | 0.6058 times | Wed 31 December 2025 | 13.20 (3.94%) | 12.78 | 10.37 - 13.43 | 0.7401 times | Tue 31 December 2024 | 12.70 (13.39%) | 11.07 | 11.00 - 13.34 | 0.7279 times | Fri 29 December 2023 | 11.20 (7.18%) | 10.90 | 9.59 - 12.01 | 0.8756 times | Fri 30 December 2022 | 10.45 (-29.3%) | 14.80 | 9.57 - 14.95 | 1.0463 times | Fri 31 December 2021 | 14.78 (19%) | 12.58 | 12.17 - 15.78 | 1.1025 times | Thu 31 December 2020 | 12.42 (-7.45%) | 13.46 | 6.27 - 13.98 | 1.653 times | Tue 31 December 2019 | 13.42 (21.01%) | 10.98 | 10.97 - 13.64 | 0.9966 times | Mon 31 December 2018 | 11.09 (-16.05%) | 13.30 | 10.09 - 13.52 | 1.1062 times | Wed 27 December 2017 | 13.21 (12.91%) | 11.72 | 11.72 - 13.48 | 1.1461 times | Fri 30 December 2016 | 11.70 (0%) | 11.34 | 11.09 - 12.71 | 0.9332 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and CohenSteers FOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.69 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.75 |
| 100 day DMA | 13.68 |
| 150 day DMA | 13.69 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.73 | 13.76 |
| 12 day EMA | 13.72 | 13.73 | 13.74 |
| 20 day EMA | 13.71 | 13.72 | 13.73 |
| 35 day EMA | 13.74 | 13.74 | 13.75 |
| 50 day EMA | 13.77 | 13.77 | 13.77 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.75 | 13.79 |
| 12 day SMA | 13.78 | 13.79 | 13.8 |
| 20 day SMA | 13.69 | 13.69 | 13.68 |
| 35 day SMA | 13.7 | 13.7 | 13.71 |
| 50 day SMA | 13.75 | 13.75 | 13.76 |
| 100 day SMA | 13.68 | 13.68 | 13.69 |
| 150 day SMA | 13.69 | 13.69 | 13.68 |
| 200 day SMA | 13.52 | 13.52 | 13.52 |
Videos related to: CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
