Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FOF
- FOF Experts view
- Tomorrow's Movement FOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 13.49 and 13.74
| Intraday Target 1 | 13.43 |
| Intraday Target 2 | 13.54 |
| Intraday Target 3 | 13.68 |
| Intraday Target 4 | 13.79 |
| Intraday Target 5 | 13.93 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.65 (0.74%) | 13.67 | 13.57 - 13.82 | 1.0652 times | Thu 16 April 2026 | 13.55 (-0.59%) | 13.64 | 13.55 - 13.79 | 0.8466 times | Wed 15 April 2026 | 13.63 (0.15%) | 13.61 | 13.55 - 13.66 | 0.6472 times | Tue 14 April 2026 | 13.61 (0.37%) | 13.50 | 13.48 - 13.67 | 0.586 times | Mon 13 April 2026 | 13.56 (-0.29%) | 13.57 | 13.51 - 13.59 | 0.9376 times | Fri 10 April 2026 | 13.60 (0.97%) | 13.48 | 13.41 - 13.71 | 0.9288 times | Thu 09 April 2026 | 13.47 (0.75%) | 13.42 | 13.39 - 13.49 | 0.7801 times | Wed 08 April 2026 | 13.37 (2.37%) | 13.30 | 13.26 - 13.49 | 1.8734 times | Tue 07 April 2026 | 13.06 (0.69%) | 12.99 | 12.99 - 13.14 | 0.8833 times | Mon 06 April 2026 | 12.97 (0.08%) | 12.93 | 12.93 - 13.05 | 1.4518 times | Thu 02 April 2026 | 12.96 (-1.07%) | 12.98 | 12.86 - 13.05 | 1.3993 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 13.57 and 13.91
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 13.65 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.65 (0.37%) | 13.57 | 13.48 - 13.82 | 0.7068 times | Fri 10 April 2026 | 13.60 (4.94%) | 12.93 | 12.93 - 13.71 | 1.0245 times | Thu 02 April 2026 | 12.96 (1.65%) | 12.75 | 12.57 - 13.22 | 1.4533 times | Fri 27 March 2026 | 12.75 (-1.47%) | 12.87 | 12.72 - 13.13 | 1.3809 times | Fri 20 March 2026 | 12.94 (-3.65%) | 13.53 | 12.94 - 13.76 | 0.6235 times | Fri 13 March 2026 | 13.43 (-4.28%) | 14.00 | 13.38 - 14.00 | 1.3642 times | Fri 06 March 2026 | 14.03 (-2.77%) | 14.50 | 14.01 - 14.50 | 1.0505 times | Fri 27 February 2026 | 14.43 (1.41%) | 14.27 | 14.17 - 14.43 | 0.7898 times | Fri 20 February 2026 | 14.23 (-0.97%) | 14.35 | 14.06 - 14.64 | 1.2328 times | Fri 13 February 2026 | 14.37 (0%) | 14.45 | 14.33 - 14.59 | 0.3737 times | Fri 13 February 2026 | 14.37 (0.14%) | 14.34 | 14.26 - 14.73 | 1.7234 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 13.26 and 14.22
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.443333333333 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.65 (6.39%) | 13.03 | 12.86 - 13.82 | 0.5485 times | Tue 31 March 2026 | 12.83 (-11.09%) | 14.50 | 12.57 - 14.50 | 1.2529 times | Fri 27 February 2026 | 14.43 (-2.7%) | 14.73 | 14.06 - 14.73 | 1.6108 times | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 1.7706 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 0.8372 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.6892 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 0.8193 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 0.9609 times | Fri 29 August 2025 | 13.07 (1.4%) | 12.89 | 12.80 - 13.13 | 0.7608 times | Thu 31 July 2025 | 12.89 (2.14%) | 12.64 | 12.60 - 12.93 | 0.7498 times | Mon 30 June 2025 | 12.62 (3.78%) | 12.17 | 12.10 - 12.68 | 0.5828 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers FOF are 13.11 and 15.58
| Yearly Target 1 | 11.28 |
| Yearly Target 2 | 12.47 |
| Yearly Target 3 | 13.753333333333 |
| Yearly Target 4 | 14.94 |
| Yearly Target 5 | 16.22 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.65 (3.41%) | 13.28 | 12.57 - 15.04 | 0.4291 times | Wed 31 December 2025 | 13.20 (3.94%) | 12.78 | 10.37 - 13.43 | 0.7645 times | Tue 31 December 2024 | 12.70 (13.39%) | 11.07 | 11.00 - 13.34 | 0.749 times | Fri 29 December 2023 | 11.20 (7.18%) | 10.90 | 9.59 - 12.01 | 0.8992 times | Fri 30 December 2022 | 10.45 (-29.3%) | 14.80 | 9.57 - 14.95 | 1.0959 times | Fri 31 December 2021 | 14.78 (19%) | 12.58 | 12.17 - 15.78 | 1.1293 times | Thu 31 December 2020 | 12.42 (-7.45%) | 13.46 | 6.27 - 13.98 | 1.6635 times | Tue 31 December 2019 | 13.42 (21.01%) | 10.98 | 10.97 - 13.64 | 1.0029 times | Mon 31 December 2018 | 11.09 (-16.05%) | 13.30 | 10.09 - 13.52 | 1.1132 times | Wed 27 December 2017 | 13.21 (12.91%) | 11.72 | 11.72 - 13.48 | 1.1533 times | Fri 30 December 2016 | 11.70 (0%) | 9.57 | 9.51 - 12.71 | 1.1781 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and CohenSteers FOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.15 |
| 35 day DMA | 13.48 |
| 50 day DMA | 13.75 |
| 100 day DMA | 13.59 |
| 150 day DMA | 13.39 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.54 | 13.53 |
| 12 day EMA | 13.43 | 13.39 | 13.36 |
| 20 day EMA | 13.41 | 13.38 | 13.36 |
| 35 day EMA | 13.56 | 13.55 | 13.55 |
| 50 day EMA | 13.8 | 13.81 | 13.82 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.59 | 13.57 |
| 12 day SMA | 13.38 | 13.31 | 13.23 |
| 20 day SMA | 13.15 | 13.14 | 13.15 |
| 35 day SMA | 13.48 | 13.5 | 13.52 |
| 50 day SMA | 13.75 | 13.76 | 13.78 |
| 100 day SMA | 13.59 | 13.58 | 13.58 |
| 150 day SMA | 13.39 | 13.39 | 13.39 |
| 200 day SMA | 13.27 | 13.27 | 13.26 |
Videos related to: CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
