Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FOF
- FOF Experts view
- Tomorrow's Movement FOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 13.9 and 14.05
| Intraday Target 1 | 13.78 |
| Intraday Target 2 | 13.87 |
| Intraday Target 3 | 13.926666666667 |
| Intraday Target 4 | 14.02 |
| Intraday Target 5 | 14.08 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.97 (1.01%) | 13.83 | 13.83 - 13.98 | 1.06 times | Tue 12 May 2026 | 13.83 (-2.4%) | 14.10 | 13.80 - 14.15 | 1.4627 times | Mon 11 May 2026 | 14.17 (0.5%) | 14.16 | 14.11 - 14.20 | 0.5709 times | Fri 08 May 2026 | 14.10 (1.44%) | 14.03 | 13.97 - 14.17 | 1.489 times | Thu 07 May 2026 | 13.90 (-1.97%) | 14.15 | 13.87 - 14.15 | 0.7051 times | Wed 06 May 2026 | 14.18 (1.72%) | 13.98 | 13.98 - 14.39 | 1.3732 times | Tue 05 May 2026 | 13.94 (0.58%) | 13.91 | 13.86 - 14.14 | 0.8008 times | Mon 04 May 2026 | 13.86 (-0.86%) | 13.96 | 13.85 - 14.16 | 0.6635 times | Fri 01 May 2026 | 13.98 (0%) | 13.99 | 13.91 - 14.16 | 0.6943 times | Thu 30 April 2026 | 13.98 (1.16%) | 13.93 | 13.81 - 14.01 | 1.1804 times | Wed 29 April 2026 | 13.82 (0.29%) | 13.82 | 13.75 - 13.97 | 0.6311 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 13.69 and 14.09
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 13.99 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.97 (-0.92%) | 14.16 | 13.80 - 14.20 | 0.645 times | Fri 08 May 2026 | 14.10 (0.86%) | 13.96 | 13.85 - 14.39 | 1.0491 times | Fri 01 May 2026 | 13.98 (1.67%) | 13.69 | 13.65 - 14.16 | 0.7496 times | Fri 24 April 2026 | 13.75 (0.73%) | 13.65 | 13.60 - 13.83 | 0.5948 times | Fri 17 April 2026 | 13.65 (0.37%) | 13.57 | 13.48 - 13.82 | 0.7508 times | Fri 10 April 2026 | 13.60 (4.94%) | 12.93 | 12.93 - 13.71 | 1.0883 times | Thu 02 April 2026 | 12.96 (1.65%) | 12.75 | 12.57 - 13.22 | 1.5438 times | Fri 27 March 2026 | 12.75 (-1.47%) | 12.87 | 12.72 - 13.13 | 1.467 times | Fri 20 March 2026 | 12.94 (-3.65%) | 13.53 | 12.94 - 13.76 | 0.6623 times | Fri 13 March 2026 | 13.43 (-4.28%) | 14.00 | 13.38 - 14.00 | 1.4493 times | Fri 06 March 2026 | 14.03 (-2.77%) | 14.50 | 14.01 - 14.50 | 1.116 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 13.59 and 14.18
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 14.053333333333 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 14.64 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.97 (-0.07%) | 13.99 | 13.80 - 14.39 | 0.423 times | Thu 30 April 2026 | 13.98 (8.96%) | 13.03 | 12.86 - 14.01 | 0.8416 times | Tue 31 March 2026 | 12.83 (-11.09%) | 14.50 | 12.57 - 14.50 | 1.2922 times | Fri 27 February 2026 | 14.43 (-2.7%) | 14.73 | 14.06 - 14.73 | 1.57 times | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 1.8262 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 0.7982 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.7108 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 0.813 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 0.9911 times | Fri 29 August 2025 | 13.07 (1.4%) | 12.89 | 12.80 - 13.13 | 0.734 times | Thu 31 July 2025 | 12.89 (2.14%) | 12.64 | 12.60 - 12.93 | 0.7734 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers FOF are 13.27 and 15.74
| Yearly Target 1 | 11.39 |
| Yearly Target 2 | 12.68 |
| Yearly Target 3 | 13.86 |
| Yearly Target 4 | 15.15 |
| Yearly Target 5 | 16.33 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.97 (5.83%) | 13.28 | 12.57 - 15.04 | 0.4811 times | Wed 31 December 2025 | 13.20 (3.94%) | 12.78 | 10.37 - 13.43 | 0.7499 times | Tue 31 December 2024 | 12.70 (13.39%) | 11.07 | 11.00 - 13.34 | 0.7375 times | Fri 29 December 2023 | 11.20 (7.18%) | 10.90 | 9.59 - 12.01 | 0.8872 times | Fri 30 December 2022 | 10.45 (-29.3%) | 14.80 | 9.57 - 14.95 | 1.0602 times | Fri 31 December 2021 | 14.78 (19%) | 12.58 | 12.17 - 15.78 | 1.1171 times | Thu 31 December 2020 | 12.42 (-7.45%) | 13.46 | 6.27 - 13.98 | 1.6749 times | Tue 31 December 2019 | 13.42 (21.01%) | 10.98 | 10.97 - 13.64 | 1.0098 times | Mon 31 December 2018 | 11.09 (-16.05%) | 13.30 | 10.09 - 13.52 | 1.1209 times | Wed 27 December 2017 | 13.21 (12.91%) | 11.72 | 11.72 - 13.48 | 1.1613 times | Fri 30 December 2016 | 11.70 (0%) | 10.65 | 10.51 - 12.71 | 1.1155 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers FOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cohen Steers FOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.98
Munafa value: 75 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CohenSteers in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14 and CohenSteers FOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 13.96 |
| 20 day DMA | 13.85 |
| 35 day DMA | 13.55 |
| 50 day DMA | 13.57 |
| 100 day DMA | 13.72 |
| 150 day DMA | 13.49 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 13.98 | 14.06 |
| 12 day EMA | 13.94 | 13.93 | 13.95 |
| 20 day EMA | 13.84 | 13.83 | 13.83 |
| 35 day EMA | 13.77 | 13.76 | 13.76 |
| 50 day EMA | 13.68 | 13.67 | 13.66 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 14.04 | 14.06 |
| 12 day SMA | 13.96 | 13.94 | 13.93 |
| 20 day SMA | 13.85 | 13.83 | 13.82 |
| 35 day SMA | 13.55 | 13.52 | 13.49 |
| 50 day SMA | 13.57 | 13.58 | 13.59 |
| 100 day SMA | 13.72 | 13.71 | 13.71 |
| 150 day SMA | 13.49 | 13.49 | 13.48 |
| 200 day SMA | 13.36 | 13.36 | 13.35 |
Videos related to: CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
