Munafa Stock Market Course + Intraday & FNO calls 
AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AVK
- AVK Experts view
- Tomorrow's Movement AVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventClaymore
Strong intraday Stock price targets for AdventClaymore are 12.62 and 12.78
| Intraday Target 1 | 12.53 |
| Intraday Target 2 | 12.61 |
| Intraday Target 3 | 12.686666666667 |
| Intraday Target 4 | 12.77 |
| Intraday Target 5 | 12.85 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.70 (0.47%) | 12.70 | 12.60 - 12.76 | 0.9554 times | Thu 21 May 2026 | 12.64 (2.27%) | 12.40 | 12.31 - 12.68 | 1.0099 times | Wed 20 May 2026 | 12.36 (1.48%) | 12.29 | 12.21 - 12.38 | 0.8549 times | Tue 19 May 2026 | 12.18 (-0.81%) | 12.26 | 12.11 - 12.30 | 1.446 times | Mon 18 May 2026 | 12.28 (-1.6%) | 12.48 | 12.26 - 12.49 | 1.4592 times | Fri 15 May 2026 | 12.48 (-3.26%) | 12.65 | 12.48 - 12.69 | 0.4577 times | Thu 14 May 2026 | 12.90 (0.23%) | 12.90 | 12.84 - 12.99 | 1.0494 times | Wed 13 May 2026 | 12.87 (0.55%) | 12.80 | 12.77 - 12.87 | 0.8878 times | Tue 12 May 2026 | 12.80 (-1.08%) | 12.95 | 12.69 - 12.95 | 0.7544 times | Mon 11 May 2026 | 12.94 (0.08%) | 12.93 | 12.89 - 13.04 | 1.1253 times | Fri 08 May 2026 | 12.93 (1.41%) | 12.75 | 12.75 - 12.96 | 0.7532 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.41 and 13.06
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.523333333333 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.70 (1.76%) | 12.48 | 12.11 - 12.76 | 1.225 times | Fri 15 May 2026 | 12.48 (-3.48%) | 12.93 | 12.48 - 13.04 | 0.9146 times | Fri 08 May 2026 | 12.93 (3.36%) | 12.52 | 12.52 - 12.96 | 0.8109 times | Fri 01 May 2026 | 12.51 (0.97%) | 12.36 | 12.14 - 12.67 | 0.7421 times | Fri 24 April 2026 | 12.39 (0.08%) | 12.45 | 12.34 - 12.59 | 0.8086 times | Fri 17 April 2026 | 12.38 (1.89%) | 12.12 | 12.02 - 12.50 | 0.9912 times | Fri 10 April 2026 | 12.15 (5.29%) | 11.55 | 11.44 - 12.26 | 1.0238 times | Thu 02 April 2026 | 11.54 (5.1%) | 10.99 | 10.77 - 11.54 | 1.2481 times | Fri 27 March 2026 | 10.98 (-3.77%) | 11.57 | 10.92 - 11.66 | 1.3367 times | Fri 20 March 2026 | 11.41 (-3.63%) | 11.90 | 11.36 - 12.01 | 0.8991 times | Fri 13 March 2026 | 11.84 (-2.07%) | 12.00 | 11.80 - 12.36 | 1.0676 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.41 and 13.34
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.616666666667 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.70 (1.6%) | 12.55 | 12.11 - 13.04 | 0.7509 times | Thu 30 April 2026 | 12.50 (12.01%) | 11.20 | 11.12 - 12.59 | 0.9985 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.1677 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 0.9245 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.2949 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.7912 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9188 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.248 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 0.9057 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.0795 times |
Yearly price and charts AdventClaymore
Strong yearly Stock price targets for AdventClaymore AVK are 11.74 and 14.01
| Yearly Target 1 | 9.9 |
| Yearly Target 2 | 11.3 |
| Yearly Target 3 | 12.17 |
| Yearly Target 4 | 13.57 |
| Yearly Target 5 | 14.44 |
Yearly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.70 (1.28%) | 12.54 | 10.77 - 13.04 | 0.5877 times | Wed 31 December 2025 | 12.54 (6.54%) | 11.82 | 9.75 - 13.10 | 1.3153 times | Tue 31 December 2024 | 11.77 (3.43%) | 11.38 | 11.03 - 12.97 | 1.3284 times | Fri 29 December 2023 | 11.38 (4.4%) | 11.06 | 9.24 - 13.19 | 0.9773 times | Fri 30 December 2022 | 10.90 (-40.95%) | 18.46 | 10.34 - 18.50 | 0.9785 times | Fri 31 December 2021 | 18.46 (11.74%) | 16.61 | 16.10 - 19.91 | 0.9931 times | Thu 31 December 2020 | 16.52 (6.24%) | 15.55 | 7.61 - 16.72 | 1.2858 times | Tue 31 December 2019 | 15.55 (24%) | 12.46 | 12.38 - 15.64 | 0.9182 times | Mon 31 December 2018 | 12.54 (-20.68%) | 15.97 | 12.07 - 16.50 | 0.8378 times | Wed 27 December 2017 | 15.81 (7.7%) | 14.72 | 14.64 - 16.80 | 0.7779 times | Fri 30 December 2016 | 14.68 (0%) | 13.09 | 12.99 - 15.38 | 0.6226 times |
Indicator Analysis of AdventClaymore
Tomorrow's movement Prediction of Advent Claymore AVK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advent Claymore AVK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdventClaymore (AVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdventClaymore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdventClaymore in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdventClaymore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdventClaymore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdventClaymore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and AdventClaymore AVK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.
AdventClaymore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.17 |
| 100 day DMA | 12.4 |
| 150 day DMA | 12.47 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.49 | 12.42 |
| 12 day EMA | 12.57 | 12.55 | 12.53 |
| 20 day EMA | 12.53 | 12.51 | 12.5 |
| 35 day EMA | 12.39 | 12.37 | 12.35 |
| 50 day EMA | 12.21 | 12.19 | 12.17 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.39 | 12.44 |
| 12 day SMA | 12.65 | 12.66 | 12.67 |
| 20 day SMA | 12.6 | 12.58 | 12.57 |
| 35 day SMA | 12.45 | 12.42 | 12.38 |
| 50 day SMA | 12.17 | 12.16 | 12.16 |
| 100 day SMA | 12.4 | 12.4 | 12.4 |
| 150 day SMA | 12.47 | 12.47 | 12.47 |
| 200 day SMA | 12.49 | 12.49 | 12.49 |
Videos related to: AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
