Munafa Stock Market Course + Intraday & FNO calls 
AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AVK
- AVK Experts view
- Tomorrow's Movement AVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventClaymore
Strong intraday Stock price targets for AdventClaymore are 12.34 and 12.49
| Intraday Target 1 | 12.22 |
| Intraday Target 2 | 12.31 |
| Intraday Target 3 | 12.37 |
| Intraday Target 4 | 12.46 |
| Intraday Target 5 | 12.52 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.40 (0.32%) | 12.28 | 12.28 - 12.43 | 0.6415 times | Thu 03 September 2026 | 12.36 (0.49%) | 12.34 | 12.28 - 12.46 | 0.8563 times | Wed 02 September 2026 | 12.30 (-1.28%) | 12.45 | 12.26 - 12.52 | 1.6929 times | Tue 01 September 2026 | 12.46 (-0.56%) | 12.44 | 12.41 - 12.52 | 1.0772 times | Mon 31 August 2026 | 12.53 (-0.87%) | 12.62 | 12.49 - 12.73 | 1.6336 times | Fri 28 August 2026 | 12.64 (0.56%) | 12.68 | 12.54 - 12.68 | 0.7424 times | Thu 27 August 2026 | 12.57 (0.16%) | 12.61 | 12.54 - 12.70 | 1.1524 times | Wed 26 August 2026 | 12.55 (0.08%) | 12.55 | 12.53 - 12.63 | 0.3788 times | Tue 25 August 2026 | 12.54 (0.08%) | 12.65 | 12.52 - 12.70 | 0.8502 times | Mon 24 August 2026 | 12.53 (-1.1%) | 12.72 | 12.53 - 12.72 | 0.9747 times | Fri 21 August 2026 | 12.67 (0.48%) | 12.72 | 12.63 - 12.75 | 0.5936 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.1 and 12.57
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.463333333333 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.40 (-1.9%) | 12.62 | 12.26 - 12.73 | 1.1776 times | Fri 28 August 2026 | 12.64 (-0.24%) | 12.72 | 12.52 - 12.72 | 0.8178 times | Fri 21 August 2026 | 12.67 (-2.31%) | 12.91 | 12.57 - 12.93 | 1.1995 times | Fri 14 August 2026 | 12.97 (1.73%) | 12.75 | 12.75 - 13.08 | 0.7836 times | Fri 07 August 2026 | 12.75 (2.99%) | 12.36 | 12.35 - 12.81 | 0.9369 times | Fri 31 July 2026 | 12.38 (0.49%) | 12.36 | 11.89 - 12.50 | 1.2604 times | Fri 24 July 2026 | 12.32 (-1.91%) | 12.49 | 12.25 - 12.75 | 0.9979 times | Fri 17 July 2026 | 12.56 (-3.83%) | 13.03 | 12.40 - 13.05 | 1.1386 times | Fri 10 July 2026 | 13.06 (0.93%) | 12.94 | 12.77 - 13.10 | 0.8281 times | Thu 02 July 2026 | 12.94 (1.65%) | 12.73 | 12.73 - 13.10 | 0.8595 times | Fri 26 June 2026 | 12.73 (-1.47%) | 12.99 | 12.68 - 13.05 | 0.811 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.2 and 12.46
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 12.393333333333 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.40 (-1.04%) | 12.44 | 12.26 - 12.52 | 0.1957 times | Mon 31 August 2026 | 12.53 (1.21%) | 12.36 | 12.35 - 13.08 | 0.934 times | Fri 31 July 2026 | 12.38 (-5.5%) | 13.07 | 11.89 - 13.10 | 1.0637 times | Tue 30 June 2026 | 13.10 (0.23%) | 13.07 | 12.48 - 13.28 | 0.9959 times | Fri 29 May 2026 | 13.07 (4.56%) | 12.55 | 12.11 - 13.14 | 1.0739 times | Thu 30 April 2026 | 12.50 (12.01%) | 11.20 | 11.12 - 12.59 | 1.1065 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.294 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 1.0245 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.4349 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8767 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 1.0182 times |
Yearly price and charts AdventClaymore
Strong yearly Stock price targets for AdventClaymore AVK are 10.33 and 12.84
| Yearly Target 1 | 9.64 |
| Yearly Target 2 | 11.02 |
| Yearly Target 3 | 12.15 |
| Yearly Target 4 | 13.53 |
| Yearly Target 5 | 14.66 |
Yearly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.40 (-1.12%) | 12.54 | 10.77 - 13.28 | 0.9097 times | Wed 31 December 2025 | 12.54 (6.54%) | 11.82 | 9.75 - 13.10 | 1.2703 times | Tue 31 December 2024 | 11.77 (3.43%) | 11.38 | 11.03 - 12.97 | 1.283 times | Fri 29 December 2023 | 11.38 (4.4%) | 11.06 | 9.24 - 13.19 | 0.9439 times | Fri 30 December 2022 | 10.90 (-40.95%) | 18.46 | 10.34 - 18.50 | 0.945 times | Fri 31 December 2021 | 18.46 (11.74%) | 16.61 | 16.10 - 19.91 | 0.9591 times | Thu 31 December 2020 | 16.52 (6.24%) | 15.55 | 7.61 - 16.72 | 1.2418 times | Tue 31 December 2019 | 15.55 (24%) | 12.46 | 12.38 - 15.64 | 0.8868 times | Mon 31 December 2018 | 12.54 (-20.68%) | 15.97 | 12.07 - 16.50 | 0.8091 times | Wed 27 December 2017 | 15.81 (7.7%) | 14.72 | 14.64 - 16.80 | 0.7513 times | Fri 30 December 2016 | 14.68 (0%) | 13.92 | 13.33 - 15.38 | 0.3452 times |
Indicator Analysis of AdventClaymore
Tomorrow's movement Prediction of Advent Claymore AVK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advent Claymore AVK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.48
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdventClaymore (AVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdventClaymore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdventClaymore in short term and the sell signal is strong.
AdventClaymore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdventClaymore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdventClaymore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.48 and AdventClaymore AVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.
AdventClaymore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.69 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.43 | 12.46 |
| 12 day EMA | 12.5 | 12.52 | 12.55 |
| 20 day EMA | 12.56 | 12.58 | 12.6 |
| 35 day EMA | 12.64 | 12.65 | 12.67 |
| 50 day EMA | 12.66 | 12.67 | 12.68 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.46 | 12.5 |
| 12 day SMA | 12.51 | 12.53 | 12.57 |
| 20 day SMA | 12.65 | 12.67 | 12.68 |
| 35 day SMA | 12.58 | 12.58 | 12.59 |
| 50 day SMA | 12.68 | 12.69 | 12.7 |
| 100 day SMA | 12.69 | 12.69 | 12.69 |
| 150 day SMA | 12.51 | 12.51 | 12.52 |
| 200 day SMA | 12.53 | 12.53 | 12.53 |
Videos related to: AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
