Munafa Stock Market Course + Intraday & FNO calls 
AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AVK
- AVK Experts view
- Tomorrow's Movement AVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventClaymore
Strong intraday Stock price targets for AdventClaymore are 12.78 and 12.98
| Intraday Target 1 | 12.63 |
| Intraday Target 2 | 12.73 |
| Intraday Target 3 | 12.826666666667 |
| Intraday Target 4 | 12.93 |
| Intraday Target 5 | 13.03 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.84 (0.94%) | 12.75 | 12.72 - 12.92 | 0.8651 times | Thu 11 June 2026 | 12.72 (1.11%) | 12.64 | 12.54 - 12.75 | 1.1378 times | Wed 10 June 2026 | 12.58 (-0.71%) | 12.66 | 12.54 - 12.77 | 0.6776 times | Tue 09 June 2026 | 12.67 (-0.16%) | 12.69 | 12.48 - 12.83 | 0.8174 times | Mon 08 June 2026 | 12.69 (-0.24%) | 12.85 | 12.69 - 12.86 | 0.8949 times | Fri 05 June 2026 | 12.72 (-2.23%) | 12.95 | 12.62 - 13.00 | 1.0594 times | Thu 04 June 2026 | 13.01 (0.08%) | 13.00 | 12.87 - 13.06 | 1.1302 times | Wed 03 June 2026 | 13.00 (-1.59%) | 13.11 | 12.99 - 13.15 | 1.0755 times | Tue 02 June 2026 | 13.21 (0.38%) | 13.19 | 13.16 - 13.28 | 1.1316 times | Mon 01 June 2026 | 13.16 (0.69%) | 13.07 | 13.04 - 13.16 | 1.2105 times | Fri 29 May 2026 | 13.07 (0.08%) | 13.11 | 13.02 - 13.14 | 1.4257 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.44 and 12.88
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.746666666667 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.84 (0.94%) | 12.85 | 12.48 - 12.92 | 0.8779 times | Fri 05 June 2026 | 12.72 (-2.68%) | 13.07 | 12.62 - 13.28 | 1.1206 times | Fri 29 May 2026 | 13.07 (2.91%) | 12.79 | 12.79 - 13.14 | 0.9607 times | Fri 22 May 2026 | 12.70 (1.76%) | 12.48 | 12.11 - 12.76 | 1.3237 times | Fri 15 May 2026 | 12.48 (-3.48%) | 12.93 | 12.48 - 13.04 | 0.9882 times | Fri 08 May 2026 | 12.93 (3.36%) | 12.52 | 12.52 - 12.96 | 0.8762 times | Fri 01 May 2026 | 12.51 (0.97%) | 12.36 | 12.14 - 12.67 | 0.8018 times | Fri 24 April 2026 | 12.39 (0.08%) | 12.45 | 12.34 - 12.59 | 0.8737 times | Fri 17 April 2026 | 12.38 (1.89%) | 12.12 | 12.02 - 12.50 | 1.071 times | Fri 10 April 2026 | 12.15 (5.29%) | 11.55 | 11.44 - 12.26 | 1.1062 times | Thu 02 April 2026 | 11.54 (5.1%) | 10.99 | 10.77 - 11.54 | 1.3486 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.26 and 13.06
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 12.866666666667 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.84 (-1.76%) | 13.07 | 12.48 - 13.28 | 0.4648 times | Fri 29 May 2026 | 13.07 (4.56%) | 12.55 | 12.11 - 13.14 | 0.9923 times | Thu 30 April 2026 | 12.50 (12.01%) | 11.20 | 11.12 - 12.59 | 1.0223 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.1956 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 0.9466 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.3258 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8101 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9407 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.2779 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.0239 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 0.9274 times |
Yearly price and charts AdventClaymore
Strong yearly Stock price targets for AdventClaymore AVK are 11.81 and 14.32
| Yearly Target 1 | 9.79 |
| Yearly Target 2 | 11.31 |
| Yearly Target 3 | 12.296666666667 |
| Yearly Target 4 | 13.82 |
| Yearly Target 5 | 14.81 |
Yearly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.84 (2.39%) | 12.54 | 10.77 - 13.28 | 0.6595 times | Wed 31 December 2025 | 12.54 (6.54%) | 11.82 | 9.75 - 13.10 | 1.3052 times | Tue 31 December 2024 | 11.77 (3.43%) | 11.38 | 11.03 - 12.97 | 1.3183 times | Fri 29 December 2023 | 11.38 (4.4%) | 11.06 | 9.24 - 13.19 | 0.9699 times | Fri 30 December 2022 | 10.90 (-40.95%) | 18.46 | 10.34 - 18.50 | 0.9711 times | Fri 31 December 2021 | 18.46 (11.74%) | 16.61 | 16.10 - 19.91 | 0.9855 times | Thu 31 December 2020 | 16.52 (6.24%) | 15.55 | 7.61 - 16.72 | 1.276 times | Tue 31 December 2019 | 15.55 (24%) | 12.46 | 12.38 - 15.64 | 0.9112 times | Mon 31 December 2018 | 12.54 (-20.68%) | 15.97 | 12.07 - 16.50 | 0.8314 times | Wed 27 December 2017 | 15.81 (7.7%) | 14.72 | 14.64 - 16.80 | 0.772 times | Fri 30 December 2016 | 14.68 (0%) | 13.18 | 13.13 - 15.38 | 0.5715 times |
Indicator Analysis of AdventClaymore
Tomorrow's movement Prediction of Advent Claymore AVK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdventClaymore (AVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdventClaymore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdventClaymore in short term but the sell signal is initial and weak.
AdventClaymore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdventClaymore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdventClaymore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and AdventClaymore AVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.
AdventClaymore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.56 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.48 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.72 | 12.72 |
| 12 day EMA | 12.8 | 12.79 | 12.8 |
| 20 day EMA | 12.77 | 12.76 | 12.76 |
| 35 day EMA | 12.62 | 12.61 | 12.6 |
| 50 day EMA | 12.46 | 12.44 | 12.43 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.68 | 12.73 |
| 12 day SMA | 12.89 | 12.9 | 12.91 |
| 20 day SMA | 12.76 | 12.76 | 12.77 |
| 35 day SMA | 12.71 | 12.7 | 12.69 |
| 50 day SMA | 12.56 | 12.53 | 12.49 |
| 100 day SMA | 12.42 | 12.42 | 12.42 |
| 150 day SMA | 12.48 | 12.48 | 12.48 |
| 200 day SMA | 12.54 | 12.53 | 12.53 |
Videos related to: AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
