Munafa Stock Market Course + Intraday & FNO calls 
AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AVK
- AVK Experts view
- Tomorrow's Movement AVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventClaymore
Strong intraday Stock price targets for AdventClaymore are 12.68 and 12.79
| Intraday Target 1 | 12.59 |
| Intraday Target 2 | 12.65 |
| Intraday Target 3 | 12.696666666667 |
| Intraday Target 4 | 12.76 |
| Intraday Target 5 | 12.81 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.72 (0%) | 12.68 | 12.63 - 12.74 | 3.3204 times | Thu 15 January 2026 | 12.72 (-1.32%) | 12.73 | 12.71 - 12.83 | 1.0809 times | Wed 14 January 2026 | 12.89 (0.31%) | 12.87 | 12.77 - 12.90 | 1.0734 times | Tue 13 January 2026 | 12.85 (-0.08%) | 12.94 | 12.80 - 12.94 | 0.8977 times | Mon 12 January 2026 | 12.86 (-0.08%) | 12.84 | 12.78 - 12.87 | 0.7994 times | Fri 09 January 2026 | 12.87 (0.7%) | 12.78 | 12.78 - 12.89 | 0.3745 times | Thu 08 January 2026 | 12.78 (0%) | 12.70 | 12.70 - 12.79 | 0.4796 times | Wed 07 January 2026 | 12.78 (-0.39%) | 12.86 | 12.72 - 12.86 | 0.5882 times | Tue 06 January 2026 | 12.83 (1.58%) | 12.73 | 12.69 - 12.87 | 0.8001 times | Mon 05 January 2026 | 12.63 (0.4%) | 12.63 | 12.58 - 12.67 | 0.5857 times | Fri 02 January 2026 | 12.58 (0.32%) | 12.54 | 12.52 - 12.63 | 0.4569 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.52 and 12.83
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 12.763333333333 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.72 (-1.17%) | 12.84 | 12.63 - 12.94 | 2.8314 times | Fri 09 January 2026 | 12.87 (2.31%) | 12.63 | 12.58 - 12.89 | 1.1165 times | Fri 02 January 2026 | 12.58 (-0.63%) | 12.62 | 12.52 - 12.68 | 0.5707 times | Mon 29 December 2025 | 12.66 (0.48%) | 12.62 | 12.61 - 12.68 | 0.1284 times | Fri 26 December 2025 | 12.60 (0.96%) | 12.52 | 12.42 - 12.67 | 0.5475 times | Fri 19 December 2025 | 12.48 (-0.56%) | 12.48 | 12.22 - 12.58 | 0.7014 times | Fri 12 December 2025 | 12.55 (-1.03%) | 12.70 | 12.52 - 12.73 | 1.0179 times | Fri 05 December 2025 | 12.68 (0.08%) | 12.68 | 12.47 - 12.75 | 0.872 times | Fri 28 November 2025 | 12.67 (4.37%) | 12.15 | 12.05 - 12.68 | 1.0509 times | Fri 21 November 2025 | 12.14 (-2.72%) | 12.42 | 12.00 - 12.42 | 1.1633 times | Fri 14 November 2025 | 12.48 (-1.58%) | 12.76 | 12.39 - 12.92 | 1.1869 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.62 and 13.04
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 12.726666666667 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.72 (1.44%) | 12.54 | 12.52 - 12.94 | 0.9434 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8358 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9366 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.3181 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.0194 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 0.971 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.1005 times | Mon 30 June 2025 | 12.11 (4.31%) | 11.65 | 11.50 - 12.16 | 0.8543 times | Fri 30 May 2025 | 11.61 (4.41%) | 11.15 | 11.14 - 11.95 | 0.8443 times | Wed 30 April 2025 | 11.12 (-3.56%) | 11.47 | 9.75 - 11.61 | 1.1765 times | Mon 31 March 2025 | 11.53 (-3.51%) | 11.97 | 11.38 - 12.00 | 0.8574 times |
Yearly price and charts AdventClaymore
Strong yearly Stock price targets for AdventClaymore AVK are 12.62 and 13.04
| Yearly Target 1 | 12.31 |
| Yearly Target 2 | 12.51 |
| Yearly Target 3 | 12.726666666667 |
| Yearly Target 4 | 12.93 |
| Yearly Target 5 | 13.15 |
Yearly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.72 (1.44%) | 12.54 | 12.52 - 12.94 | 0.1093 times | Wed 31 December 2025 | 12.54 (6.54%) | 11.82 | 9.75 - 13.10 | 1.3908 times | Tue 31 December 2024 | 11.77 (3.43%) | 11.38 | 11.03 - 12.97 | 1.4064 times | Fri 29 December 2023 | 11.38 (4.4%) | 11.06 | 9.24 - 13.19 | 1.0376 times | Fri 30 December 2022 | 10.90 (-40.95%) | 18.46 | 10.34 - 18.50 | 1.0521 times | Fri 31 December 2021 | 18.46 (11.74%) | 16.61 | 16.10 - 19.91 | 1.0601 times | Thu 31 December 2020 | 16.52 (6.24%) | 15.55 | 7.61 - 16.72 | 1.3275 times | Tue 31 December 2019 | 15.55 (24%) | 12.46 | 12.38 - 15.64 | 0.948 times | Mon 31 December 2018 | 12.54 (-20.68%) | 15.97 | 12.07 - 16.50 | 0.865 times | Wed 27 December 2017 | 15.81 (7.7%) | 14.72 | 14.64 - 16.80 | 0.8032 times | Fri 30 December 2016 | 14.68 (8.58%) | 13.50 | 10.92 - 15.38 | 0.8974 times |
Indicator Analysis of AdventClaymore
Tomorrow's movement Prediction of Advent Claymore AVK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advent Claymore AVK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Advent Claymore AVK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.73
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdventClaymore (AVK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdventClaymore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdventClaymore in short term and the buy signal is strong.
AdventClaymore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdventClaymore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdventClaymore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and AdventClaymore AVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.
AdventClaymore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.66 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.8 | 12.84 |
| 12 day EMA | 12.75 | 12.75 | 12.76 |
| 20 day EMA | 12.71 | 12.71 | 12.71 |
| 35 day EMA | 12.65 | 12.65 | 12.65 |
| 50 day EMA | 12.63 | 12.63 | 12.63 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.84 | 12.85 |
| 12 day SMA | 12.75 | 12.75 | 12.74 |
| 20 day SMA | 12.68 | 12.66 | 12.64 |
| 35 day SMA | 12.63 | 12.62 | 12.6 |
| 50 day SMA | 12.59 | 12.59 | 12.6 |
| 100 day SMA | 12.66 | 12.65 | 12.65 |
| 150 day SMA | 12.5 | 12.5 | 12.49 |
| 200 day SMA | 12.19 | 12.18 | 12.17 |
Videos related to: AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
