Munafa Stock Market Course + Intraday & FNO calls 
AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AVK
- AVK Experts view
- Tomorrow's Movement AVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventClaymore
Strong intraday Stock price targets for AdventClaymore are 12.43 and 12.59
| Intraday Target 1 | 12.4 |
| Intraday Target 2 | 12.46 |
| Intraday Target 3 | 12.563333333333 |
| Intraday Target 4 | 12.62 |
| Intraday Target 5 | 12.72 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.51 (0.08%) | 12.55 | 12.51 - 12.67 | 0.7017 times | Thu 30 April 2026 | 12.50 (0.73%) | 12.48 | 12.42 - 12.54 | 1.3043 times | Wed 29 April 2026 | 12.41 (1.06%) | 12.28 | 12.27 - 12.41 | 0.6786 times | Tue 28 April 2026 | 12.28 (-0.81%) | 12.38 | 12.14 - 12.38 | 1.1441 times | Mon 27 April 2026 | 12.38 (-0.08%) | 12.36 | 12.34 - 12.43 | 0.9567 times | Fri 24 April 2026 | 12.39 (-0.24%) | 12.47 | 12.34 - 12.50 | 0.6769 times | Thu 23 April 2026 | 12.42 (-0.96%) | 12.57 | 12.38 - 12.59 | 0.7405 times | Wed 22 April 2026 | 12.54 (0.97%) | 12.48 | 12.44 - 12.57 | 1.1169 times | Tue 21 April 2026 | 12.42 (-0.96%) | 12.50 | 12.37 - 12.59 | 1.1392 times | Mon 20 April 2026 | 12.54 (1.29%) | 12.45 | 12.41 - 12.54 | 1.5412 times | Fri 17 April 2026 | 12.38 (-0.08%) | 12.49 | 12.33 - 12.50 | 1.4322 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.33 and 12.86
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.44 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.51 (0.97%) | 12.36 | 12.14 - 12.67 | 0.7592 times | Fri 24 April 2026 | 12.39 (0.08%) | 12.45 | 12.34 - 12.59 | 0.8273 times | Fri 17 April 2026 | 12.38 (1.89%) | 12.12 | 12.02 - 12.50 | 1.014 times | Fri 10 April 2026 | 12.15 (5.29%) | 11.55 | 11.44 - 12.26 | 1.0474 times | Thu 02 April 2026 | 11.54 (5.1%) | 10.99 | 10.77 - 11.54 | 1.2769 times | Fri 27 March 2026 | 10.98 (-3.77%) | 11.57 | 10.92 - 11.66 | 1.3675 times | Fri 20 March 2026 | 11.41 (-3.63%) | 11.90 | 11.36 - 12.01 | 0.9198 times | Fri 13 March 2026 | 11.84 (-2.07%) | 12.00 | 11.80 - 12.36 | 1.0922 times | Fri 06 March 2026 | 12.09 (-3.43%) | 12.47 | 12.09 - 12.58 | 0.8366 times | Fri 27 February 2026 | 12.52 (-0.56%) | 12.63 | 12.44 - 12.63 | 0.859 times | Fri 20 February 2026 | 12.59 (-0.55%) | 12.66 | 12.50 - 12.67 | 0.7283 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.43 and 12.59
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 12.563333333333 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.51 (0.08%) | 12.55 | 12.51 - 12.67 | 0.0282 times | Thu 30 April 2026 | 12.50 (12.01%) | 11.20 | 11.12 - 12.59 | 1.0531 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.2315 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 1.0648 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.3657 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8648 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.969 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.3638 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.0546 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 1.0046 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.1386 times |
Yearly price and charts AdventClaymore
Strong yearly Stock price targets for AdventClaymore AVK are 10.56 and 12.73
| Yearly Target 1 | 9.9 |
| Yearly Target 2 | 11.21 |
| Yearly Target 3 | 12.073333333333 |
| Yearly Target 4 | 13.38 |
| Yearly Target 5 | 14.24 |
Yearly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.51 (-0.24%) | 12.54 | 10.77 - 12.94 | 0.5098 times | Wed 31 December 2025 | 12.54 (6.54%) | 11.82 | 9.75 - 13.10 | 1.3345 times | Tue 31 December 2024 | 11.77 (3.43%) | 11.38 | 11.03 - 12.97 | 1.3495 times | Fri 29 December 2023 | 11.38 (4.4%) | 11.06 | 9.24 - 13.19 | 0.9956 times | Fri 30 December 2022 | 10.90 (-40.95%) | 18.46 | 10.34 - 18.50 | 1.0095 times | Fri 31 December 2021 | 18.46 (11.74%) | 16.61 | 16.10 - 19.91 | 1.0172 times | Thu 31 December 2020 | 16.52 (6.24%) | 15.55 | 7.61 - 16.72 | 1.2738 times | Tue 31 December 2019 | 15.55 (24%) | 12.46 | 12.38 - 15.64 | 0.9096 times | Mon 31 December 2018 | 12.54 (-20.68%) | 15.97 | 12.07 - 16.50 | 0.83 times | Wed 27 December 2017 | 15.81 (7.7%) | 14.72 | 14.64 - 16.80 | 0.7707 times | Fri 30 December 2016 | 14.68 (0%) | 12.13 | 12.04 - 15.38 | 0.6885 times |
Indicator Analysis of AdventClaymore
Tomorrow's movement Prediction of Advent Claymore AVK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advent Claymore AVK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.49
Munafa value: 80 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdventClaymore (AVK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdventClaymore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdventClaymore in short term and the buy signal is strong.
AdventClaymore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdventClaymore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdventClaymore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.45 and AdventClaymore AVK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.
AdventClaymore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.29 |
| 35 day DMA | 11.96 |
| 50 day DMA | 12.1 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.42 | 12.38 |
| 12 day EMA | 12.38 | 12.36 | 12.33 |
| 20 day EMA | 12.28 | 12.26 | 12.24 |
| 35 day EMA | 12.26 | 12.25 | 12.23 |
| 50 day EMA | 12.17 | 12.16 | 12.15 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.39 | 12.38 |
| 12 day SMA | 12.43 | 12.42 | 12.42 |
| 20 day SMA | 12.29 | 12.24 | 12.19 |
| 35 day SMA | 11.96 | 11.96 | 11.95 |
| 50 day SMA | 12.1 | 12.1 | 12.1 |
| 100 day SMA | 12.38 | 12.38 | 12.38 |
| 150 day SMA | 12.49 | 12.49 | 12.49 |
| 200 day SMA | 12.47 | 12.47 | 12.47 |
Videos related to: AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
