ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdventClaymore

Strong intraday Stock price targets for AdventClaymore are 11.1 and 11.68

Intraday Target 110.99
Intraday Target 211.2
Intraday Target 311.57
Intraday Target 411.78
Intraday Target 512.15

Daily price and volume Advent Claymore

Date Closing Open Range Volume
Fri 20 March 2026 11.41 (-4.6%) 11.94 11.36 - 11.94 1.6976 times
Thu 19 March 2026 11.96 (-0.25%) 11.96 11.81 - 11.96 1.2357 times
Tue 17 March 2026 11.99 (0.76%) 11.96 11.89 - 11.99 0.5899 times
Mon 16 March 2026 11.90 (0.51%) 11.90 11.87 - 12.01 0.7304 times
Fri 13 March 2026 11.84 (-2.15%) 12.00 11.80 - 12.04 1.1161 times
Thu 12 March 2026 12.10 (-1.55%) 12.23 12.05 - 12.23 1.0689 times
Wed 11 March 2026 12.29 (0.41%) 12.30 12.25 - 12.36 1.0114 times
Tue 10 March 2026 12.24 (1.49%) 12.10 12.05 - 12.30 0.8757 times
Mon 09 March 2026 12.06 (-0.25%) 12.00 11.86 - 12.07 0.9786 times
Fri 06 March 2026 12.09 (-1.71%) 12.21 12.09 - 12.25 0.6958 times
Thu 05 March 2026 12.30 (-1.52%) 12.46 12.28 - 12.49 0.5699 times

 Daily chart AdventClaymore

Weekly price and charts AdventClaymore

Strong weekly Stock price targets for AdventClaymore AVK are 11.06 and 11.71

Weekly Target 110.94
Weekly Target 211.18
Weekly Target 311.593333333333
Weekly Target 411.83
Weekly Target 512.24

Weekly price and volumes for Advent Claymore

Date Closing Open Range Volume
Fri 20 March 2026 11.41 (-3.63%) 11.90 11.36 - 12.01 1.0699 times
Fri 13 March 2026 11.84 (-2.07%) 12.00 11.80 - 12.36 1.2705 times
Fri 06 March 2026 12.09 (-3.43%) 12.47 12.09 - 12.58 0.9731 times
Fri 27 February 2026 12.52 (-0.56%) 12.63 12.44 - 12.63 0.9992 times
Fri 20 February 2026 12.59 (-0.55%) 12.66 12.50 - 12.67 0.8471 times
Fri 13 February 2026 12.66 (0%) 12.60 12.43 - 12.66 0.4128 times
Fri 13 February 2026 12.66 (0.16%) 12.68 12.43 - 12.78 1.4317 times
Fri 06 February 2026 12.64 (-0.32%) 12.66 12.43 - 12.80 1.2047 times
Fri 30 January 2026 12.68 (-0.63%) 12.79 12.63 - 12.88 1.0287 times
Fri 23 January 2026 12.76 (0.31%) 12.65 12.57 - 12.76 0.7623 times
Fri 16 January 2026 12.72 (-1.17%) 12.84 12.63 - 12.94 3.0778 times

 weekly chart AdventClaymore

Monthly price and charts AdventClaymore

Strong monthly Stock price targets for AdventClaymore AVK are 10.78 and 12

Monthly Target 110.56
Monthly Target 210.99
Monthly Target 311.783333333333
Monthly Target 412.21
Monthly Target 513

Monthly price and volumes Advent Claymore

Date Closing Open Range Volume
Fri 20 March 2026 11.41 (-8.87%) 12.47 11.36 - 12.58 0.691 times
Fri 27 February 2026 12.52 (-1.26%) 12.66 12.43 - 12.80 1.0209 times
Fri 30 January 2026 12.68 (1.12%) 12.54 12.52 - 12.94 1.3093 times
Wed 31 December 2025 12.54 (-1.03%) 12.68 12.22 - 12.75 0.8291 times
Fri 28 November 2025 12.67 (-2.46%) 12.94 12.00 - 12.94 0.929 times
Fri 31 October 2025 12.99 (1.56%) 12.79 12.51 - 13.10 1.3075 times
Tue 30 September 2025 12.79 (2.73%) 12.44 12.40 - 12.80 1.0111 times
Fri 29 August 2025 12.45 (1.22%) 12.24 12.05 - 12.57 0.9631 times
Thu 31 July 2025 12.30 (1.57%) 12.07 11.94 - 12.37 1.0916 times
Mon 30 June 2025 12.11 (4.31%) 11.65 11.50 - 12.16 0.8474 times
Fri 30 May 2025 11.61 (4.41%) 11.15 11.14 - 11.95 0.8375 times

 monthly chart AdventClaymore

Yearly price and charts AdventClaymore

Strong yearly Stock price targets for AdventClaymore AVK are 10.6 and 12.18

Yearly Target 110.32
Yearly Target 210.87
Yearly Target 311.903333333333
Yearly Target 412.45
Yearly Target 513.48

Yearly price and volumes Advent Claymore

Date Closing Open Range Volume
Fri 20 March 2026 11.41 (-9.01%) 12.54 11.36 - 12.94 0.3446 times
Wed 31 December 2025 12.54 (6.54%) 11.82 9.75 - 13.10 1.3578 times
Tue 31 December 2024 11.77 (3.43%) 11.38 11.03 - 12.97 1.373 times
Fri 29 December 2023 11.38 (4.4%) 11.06 9.24 - 13.19 1.0129 times
Fri 30 December 2022 10.90 (-40.95%) 18.46 10.34 - 18.50 1.0271 times
Fri 31 December 2021 18.46 (11.74%) 16.61 16.10 - 19.91 1.0349 times
Thu 31 December 2020 16.52 (6.24%) 15.55 7.61 - 16.72 1.296 times
Tue 31 December 2019 15.55 (24%) 12.46 12.38 - 15.64 0.9254 times
Mon 31 December 2018 12.54 (-20.68%) 15.97 12.07 - 16.50 0.8444 times
Wed 27 December 2017 15.81 (7.7%) 14.72 14.64 - 16.80 0.7841 times
Fri 30 December 2016 14.68 (0%) 12.31 10.92 - 15.38 0.8284 times

Indicator Analysis of AdventClaymore

Tomorrow's movement Prediction of Advent Claymore AVK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advent Claymore AVK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advent Claymore AVK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Advent Claymore AVK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.54

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdventClaymore (AVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdventClaymore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdventClaymore in short term and the sell signal is strong.

AdventClaymore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdventClaymore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdventClaymore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.94 and AdventClaymore AVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.

AdventClaymore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Claymore AVK

DMA (daily moving average) of Advent Claymore AVK

DMA period DMA value
5 day DMA 11.82
12 day DMA 12.06
20 day DMA 12.24
35 day DMA 12.42
50 day DMA 12.53
100 day DMA 12.57
150 day DMA 12.59
200 day DMA 12.47

EMA (exponential moving average) of Advent Claymore AVK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.811.9912.01
12 day EMA12.0212.1312.16
20 day EMA12.1712.2512.28
35 day EMA12.3212.3712.39
50 day EMA12.4712.5112.53

SMA (simple moving average) of Advent Claymore AVK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8211.9612.02
12 day SMA12.0612.1412.19
20 day SMA12.2412.312.33
35 day SMA12.4212.4612.49
50 day SMA12.5312.5612.57
100 day SMA12.5712.5812.59
150 day SMA12.5912.612.61
200 day SMA12.4712.4712.47

Videos related to: AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top