Munafa Stock Market Course + Intraday & FNO calls 
AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AVK
- AVK Experts view
- Tomorrow's Movement AVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventClaymore
Strong intraday Stock price targets for AdventClaymore are 12.55 and 12.63
| Intraday Target 1 | 12.53 |
| Intraday Target 2 | 12.57 |
| Intraday Target 3 | 12.61 |
| Intraday Target 4 | 12.65 |
| Intraday Target 5 | 12.69 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 12.61 (-0.08%) | 12.62 | 12.57 - 12.65 | 0.8075 times | Wed 19 August 2026 | 12.62 (-1.1%) | 12.76 | 12.58 - 12.83 | 1.678 times | Tue 18 August 2026 | 12.76 (0%) | 12.78 | 12.69 - 12.82 | 1.4539 times | Mon 17 August 2026 | 12.76 (-1.62%) | 12.91 | 12.73 - 12.93 | 1.2204 times | Fri 14 August 2026 | 12.97 (-0.77%) | 12.99 | 12.91 - 12.99 | 0.5372 times | Thu 13 August 2026 | 13.07 (0.62%) | 13.05 | 12.99 - 13.08 | 0.9803 times | Wed 12 August 2026 | 12.99 (0.85%) | 12.95 | 12.93 - 13.02 | 1.0628 times | Tue 11 August 2026 | 12.88 (0.94%) | 12.86 | 12.83 - 12.90 | 0.4598 times | Mon 10 August 2026 | 12.76 (0.08%) | 12.75 | 12.75 - 12.87 | 0.6998 times | Fri 07 August 2026 | 12.75 (0.47%) | 12.73 | 12.72 - 12.80 | 1.1003 times | Thu 06 August 2026 | 12.69 (-0.16%) | 12.71 | 12.66 - 12.81 | 0.7779 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.41 and 12.77
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.703333333333 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 12.61 (-2.78%) | 12.91 | 12.57 - 12.93 | 1.1292 times | Fri 14 August 2026 | 12.97 (1.73%) | 12.75 | 12.75 - 13.08 | 0.8185 times | Fri 07 August 2026 | 12.75 (2.99%) | 12.36 | 12.35 - 12.81 | 0.9786 times | Fri 31 July 2026 | 12.38 (0.49%) | 12.36 | 11.89 - 12.50 | 1.3166 times | Fri 24 July 2026 | 12.32 (-1.91%) | 12.49 | 12.25 - 12.75 | 1.0424 times | Fri 17 July 2026 | 12.56 (-3.83%) | 13.03 | 12.40 - 13.05 | 1.1893 times | Fri 10 July 2026 | 13.06 (0.93%) | 12.94 | 12.77 - 13.10 | 0.865 times | Thu 02 July 2026 | 12.94 (1.65%) | 12.73 | 12.73 - 13.10 | 0.8977 times | Fri 26 June 2026 | 12.73 (-1.47%) | 12.99 | 12.68 - 13.05 | 0.8471 times | Thu 18 June 2026 | 12.92 (0.62%) | 12.85 | 12.74 - 13.11 | 0.9156 times | Fri 12 June 2026 | 12.84 (0.94%) | 12.85 | 12.48 - 12.92 | 1.0042 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.48 and 13.21
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 12.68 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 12.61 (1.86%) | 12.36 | 12.35 - 13.08 | 0.6114 times | Fri 31 July 2026 | 12.38 (-5.5%) | 13.07 | 11.89 - 13.10 | 1.0099 times | Tue 30 June 2026 | 13.10 (0.23%) | 13.07 | 12.48 - 13.28 | 0.9456 times | Fri 29 May 2026 | 13.07 (4.56%) | 12.55 | 12.11 - 13.14 | 1.0197 times | Thu 30 April 2026 | 12.50 (12.01%) | 11.20 | 11.12 - 12.59 | 1.0506 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.2286 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 0.9727 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.3624 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8324 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9667 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.3131 times |
Yearly price and charts AdventClaymore
Strong yearly Stock price targets for AdventClaymore AVK are 11.69 and 14.2
| Yearly Target 1 | 9.71 |
| Yearly Target 2 | 11.16 |
| Yearly Target 3 | 12.22 |
| Yearly Target 4 | 13.67 |
| Yearly Target 5 | 14.73 |
Yearly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 12.61 (0.56%) | 12.54 | 10.77 - 13.28 | 0.8655 times | Wed 31 December 2025 | 12.54 (6.54%) | 11.82 | 9.75 - 13.10 | 1.2765 times | Tue 31 December 2024 | 11.77 (3.43%) | 11.38 | 11.03 - 12.97 | 1.2892 times | Fri 29 December 2023 | 11.38 (4.4%) | 11.06 | 9.24 - 13.19 | 0.9485 times | Fri 30 December 2022 | 10.90 (-40.95%) | 18.46 | 10.34 - 18.50 | 0.9496 times | Fri 31 December 2021 | 18.46 (11.74%) | 16.61 | 16.10 - 19.91 | 0.9638 times | Thu 31 December 2020 | 16.52 (6.24%) | 15.55 | 7.61 - 16.72 | 1.2478 times | Tue 31 December 2019 | 15.55 (24%) | 12.46 | 12.38 - 15.64 | 0.8911 times | Mon 31 December 2018 | 12.54 (-20.68%) | 15.97 | 12.07 - 16.50 | 0.8131 times | Wed 27 December 2017 | 15.81 (7.7%) | 14.72 | 14.64 - 16.80 | 0.755 times | Fri 30 December 2016 | 14.68 (0%) | 13.84 | 13.33 - 15.38 | 0.3702 times |
Indicator Analysis of AdventClaymore
Tomorrow's movement Prediction of Advent Claymore AVK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advent Claymore AVK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.86
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdventClaymore (AVK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdventClaymore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdventClaymore in short term but the sell signal is initial and weak.
AdventClaymore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdventClaymore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdventClaymore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.79 and AdventClaymore AVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.
AdventClaymore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.75 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.76 | 12.83 |
| 12 day EMA | 12.74 | 12.76 | 12.79 |
| 20 day EMA | 12.71 | 12.72 | 12.73 |
| 35 day EMA | 12.72 | 12.73 | 12.74 |
| 50 day EMA | 12.74 | 12.75 | 12.76 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.84 | 12.91 |
| 12 day SMA | 12.8 | 12.81 | 12.81 |
| 20 day SMA | 12.62 | 12.61 | 12.61 |
| 35 day SMA | 12.7 | 12.71 | 12.73 |
| 50 day SMA | 12.75 | 12.75 | 12.75 |
| 100 day SMA | 12.6 | 12.59 | 12.57 |
| 150 day SMA | 12.53 | 12.53 | 12.53 |
| 200 day SMA | 12.55 | 12.55 | 12.55 |
Videos related to: AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
