AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdventClaymore

Strong intraday Stock price targets for AdventClaymore are 10.48 and 10.67

Intraday Target 110.44
Intraday Target 210.51
Intraday Target 310.63
Intraday Target 410.7
Intraday Target 510.82

Daily price and volume Advent Claymore

Date Closing Open Range Volume
Mon 21 April 2025 10.58 (-1.86%) 10.63 10.56 - 10.75 3.3581 times
Thu 17 April 2025 10.78 (-0.09%) 10.85 10.71 - 10.88 3.3509 times
Wed 16 April 2025 10.79 (0%) 10.85 10.70 - 10.88 0 times
Wed 16 April 2025 10.79 (0%) 10.85 10.70 - 10.88 0 times
Wed 16 April 2025 10.79 (0%) 10.85 10.70 - 10.88 0 times
Wed 16 April 2025 10.79 (0%) 10.85 10.70 - 10.88 0 times
Wed 16 April 2025 10.79 (0%) 10.85 10.70 - 10.88 3.291 times
Wed 16 April 2025 10.79 (0%) 10.85 10.70 - 10.88 0 times
Wed 16 April 2025 10.79 (0%) 10.85 10.70 - 10.88 0 times
Wed 16 April 2025 10.79 (0%) 10.85 10.70 - 10.88 0 times
Wed 16 April 2025 10.79 (0%) 10.85 10.70 - 10.88 0 times

 Daily chart AdventClaymore

Weekly price and charts AdventClaymore

Strong weekly Stock price targets for AdventClaymore AVK are 10.48 and 10.67

Weekly Target 110.44
Weekly Target 210.51
Weekly Target 310.63
Weekly Target 410.7
Weekly Target 510.82

Weekly price and volumes for Advent Claymore

Date Closing Open Range Volume
Mon 21 April 2025 10.58 (-1.86%) 10.63 10.56 - 10.75 3.3581 times
Thu 17 April 2025 10.78 (-0.09%) 10.85 10.70 - 10.88 3.3509 times
Wed 16 April 2025 10.79 (0%) 10.85 10.70 - 10.88 0 times
Wed 16 April 2025 10.79 (0%) 10.85 10.70 - 10.88 0 times
Wed 16 April 2025 10.79 (0%) 10.85 10.70 - 10.88 0 times
Wed 16 April 2025 10.79 (0%) 10.85 10.70 - 10.88 3.291 times
Wed 16 April 2025 10.79 (0%) 10.85 10.70 - 10.88 0 times
Wed 16 April 2025 10.79 (0%) 10.85 10.70 - 10.88 0 times
Wed 16 April 2025 10.79 (0%) 10.85 10.70 - 10.88 0 times
Wed 16 April 2025 10.79 (0%) 10.85 10.70 - 10.88 0 times
Wed 16 April 2025 10.79 (-1.01%) 11.10 10.70 - 11.10 15.2134 times

 weekly chart AdventClaymore

Monthly price and charts AdventClaymore

Strong monthly Stock price targets for AdventClaymore AVK are 9.24 and 11.1

Monthly Target 18.79
Monthly Target 29.68
Monthly Target 310.646666666667
Monthly Target 411.54
Monthly Target 512.51

Monthly price and volumes Advent Claymore

Date Closing Open Range Volume
Mon 21 April 2025 10.58 (-8.64%) 11.47 9.75 - 11.61 0.8954 times
Fri 28 March 2025 11.58 (-3.1%) 11.97 11.39 - 12.00 0.6657 times
Fri 28 February 2025 11.95 (-2.13%) 12.12 11.83 - 12.42 0.7397 times
Fri 31 January 2025 12.21 (3.74%) 11.82 11.60 - 12.30 1.1139 times
Tue 31 December 2024 11.77 (-2.4%) 12.25 11.68 - 12.50 0.7138 times
Tue 26 November 2024 12.06 (8.36%) 11.13 11.06 - 12.10 1.4123 times
Thu 31 October 2024 11.13 (-5.2%) 11.71 11.10 - 11.86 1.3984 times
Mon 30 September 2024 11.74 (-7.99%) 12.73 11.32 - 12.80 1.3354 times
Fri 30 August 2024 12.76 (-0.7%) 12.93 12.11 - 12.97 0.6607 times
Wed 31 July 2024 12.85 (7.8%) 11.90 11.82 - 12.97 1.0648 times
Fri 28 June 2024 11.92 (0.08%) 11.94 11.55 - 12.21 0.4247 times

 monthly chart AdventClaymore

Yearly price and charts AdventClaymore

Strong yearly Stock price targets for AdventClaymore AVK are 8.83 and 11.5

Yearly Target 18.25
Yearly Target 29.41
Yearly Target 310.916666666667
Yearly Target 412.08
Yearly Target 513.59

Yearly price and volumes Advent Claymore

Date Closing Open Range Volume
Mon 21 April 2025 10.58 (-10.11%) 11.82 9.75 - 12.42 0.4773 times
Tue 31 December 2024 11.77 (3.43%) 11.38 11.03 - 12.97 1.4304 times
Fri 29 December 2023 11.38 (4.4%) 11.06 9.24 - 13.19 1.0507 times
Fri 30 December 2022 10.90 (-40.95%) 18.46 10.34 - 18.50 1.0654 times
Fri 31 December 2021 18.46 (11.74%) 16.61 16.10 - 19.91 1.0736 times
Thu 31 December 2020 16.52 (6.24%) 15.55 7.61 - 16.72 1.3444 times
Tue 31 December 2019 15.55 (24%) 12.46 12.38 - 15.64 0.96 times
Mon 31 December 2018 12.54 (-20.68%) 15.97 12.07 - 16.50 0.876 times
Wed 27 December 2017 15.81 (7.7%) 14.72 14.64 - 16.80 0.8134 times
Fri 30 December 2016 14.68 (8.58%) 13.50 10.92 - 15.38 0.9088 times
Thu 31 December 2015 13.52 (0%) 14.31 12.78 - 14.57 0.3864 times

Indicator Analysis of AdventClaymore

Tomorrow's movement Prediction of Advent Claymore AVK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Advent Claymore AVK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Advent Claymore AVK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.65

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdventClaymore (AVK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdventClaymore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdventClaymore in short term but the buy signal is initial and weak.

AdventClaymore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdventClaymore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdventClaymore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.72 and AdventClaymore AVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.

AdventClaymore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Claymore AVK

DMA (daily moving average) of Advent Claymore AVK

DMA period DMA value
5 day DMA 10.75
12 day DMA 10.77
20 day DMA 10.71
35 day DMA 11.03
50 day DMA 11.28
100 day DMA 11.68
150 day DMA 11.66
200 day DMA 11.86

EMA (exponential moving average) of Advent Claymore AVK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7210.7910.8
12 day EMA10.7710.8110.82
20 day EMA10.8510.8810.89
35 day EMA11.0611.0911.11
50 day EMA11.3211.3511.37

SMA (simple moving average) of Advent Claymore AVK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7510.7910.79
12 day SMA10.7710.7910.81
20 day SMA10.7110.710.72
35 day SMA11.0311.0511.08
50 day SMA11.2811.3211.35
100 day SMA11.6811.711.71
150 day SMA11.6611.6711.67
200 day SMA11.8611.8711.88

Videos related to: AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top