Munafa Stock Market Course + Intraday & FNO calls 
AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AVK
- AVK Experts view
- Tomorrow's Movement AVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventClaymore
Strong intraday Stock price targets for AdventClaymore are 12.64 and 12.77
| Intraday Target 1 | 12.53 |
| Intraday Target 2 | 12.61 |
| Intraday Target 3 | 12.656666666667 |
| Intraday Target 4 | 12.74 |
| Intraday Target 5 | 12.79 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.70 (0.63%) | 12.67 | 12.57 - 12.70 | 0.5301 times | Tue 20 January 2026 | 12.62 (-0.79%) | 12.65 | 12.60 - 12.69 | 0.5176 times | Fri 16 January 2026 | 12.72 (0%) | 12.68 | 12.63 - 12.74 | 3.4508 times | Thu 15 January 2026 | 12.72 (-1.32%) | 12.73 | 12.71 - 12.83 | 1.1233 times | Wed 14 January 2026 | 12.89 (0.31%) | 12.87 | 12.77 - 12.90 | 1.1156 times | Tue 13 January 2026 | 12.85 (-0.08%) | 12.94 | 12.80 - 12.94 | 0.933 times | Mon 12 January 2026 | 12.86 (-0.08%) | 12.84 | 12.78 - 12.87 | 0.8308 times | Fri 09 January 2026 | 12.87 (0.7%) | 12.78 | 12.78 - 12.89 | 0.3892 times | Thu 08 January 2026 | 12.78 (0%) | 12.70 | 12.70 - 12.79 | 0.4984 times | Wed 07 January 2026 | 12.78 (-0.39%) | 12.86 | 12.72 - 12.86 | 0.6113 times | Tue 06 January 2026 | 12.83 (1.58%) | 12.73 | 12.69 - 12.87 | 0.8315 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.64 and 12.77
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.656666666667 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.70 (-0.16%) | 12.65 | 12.57 - 12.70 | 0.431 times | Fri 16 January 2026 | 12.72 (-1.17%) | 12.84 | 12.63 - 12.94 | 3.0661 times | Fri 09 January 2026 | 12.87 (2.31%) | 12.63 | 12.58 - 12.89 | 1.209 times | Fri 02 January 2026 | 12.58 (-0.63%) | 12.62 | 12.52 - 12.68 | 0.6179 times | Mon 29 December 2025 | 12.66 (0.48%) | 12.62 | 12.61 - 12.68 | 0.139 times | Fri 26 December 2025 | 12.60 (0.96%) | 12.52 | 12.42 - 12.67 | 0.5929 times | Fri 19 December 2025 | 12.48 (-0.56%) | 12.48 | 12.22 - 12.58 | 0.7595 times | Fri 12 December 2025 | 12.55 (-1.03%) | 12.70 | 12.52 - 12.73 | 1.1023 times | Fri 05 December 2025 | 12.68 (0.08%) | 12.68 | 12.47 - 12.75 | 0.9442 times | Fri 28 November 2025 | 12.67 (4.37%) | 12.15 | 12.05 - 12.68 | 1.138 times | Fri 21 November 2025 | 12.14 (-2.72%) | 12.42 | 12.00 - 12.42 | 1.2597 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.61 and 13.03
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 12.72 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.70 (1.28%) | 12.54 | 12.52 - 12.94 | 1.0251 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8283 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9281 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.3063 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.0102 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 0.9622 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.0906 times | Mon 30 June 2025 | 12.11 (4.31%) | 11.65 | 11.50 - 12.16 | 0.8466 times | Fri 30 May 2025 | 11.61 (4.41%) | 11.15 | 11.14 - 11.95 | 0.8367 times | Wed 30 April 2025 | 11.12 (-3.56%) | 11.47 | 9.75 - 11.61 | 1.1659 times | Mon 31 March 2025 | 11.53 (-3.51%) | 11.97 | 11.38 - 12.00 | 0.8497 times |
Yearly price and charts AdventClaymore
Strong yearly Stock price targets for AdventClaymore AVK are 12.61 and 13.03
| Yearly Target 1 | 12.3 |
| Yearly Target 2 | 12.5 |
| Yearly Target 3 | 12.72 |
| Yearly Target 4 | 12.92 |
| Yearly Target 5 | 13.14 |
Yearly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.70 (1.28%) | 12.54 | 12.52 - 12.94 | 0.1197 times | Wed 31 December 2025 | 12.54 (6.54%) | 11.82 | 9.75 - 13.10 | 1.3894 times | Tue 31 December 2024 | 11.77 (3.43%) | 11.38 | 11.03 - 12.97 | 1.405 times | Fri 29 December 2023 | 11.38 (4.4%) | 11.06 | 9.24 - 13.19 | 1.0365 times | Fri 30 December 2022 | 10.90 (-40.95%) | 18.46 | 10.34 - 18.50 | 1.051 times | Fri 31 December 2021 | 18.46 (11.74%) | 16.61 | 16.10 - 19.91 | 1.059 times | Thu 31 December 2020 | 16.52 (6.24%) | 15.55 | 7.61 - 16.72 | 1.3261 times | Tue 31 December 2019 | 15.55 (24%) | 12.46 | 12.38 - 15.64 | 0.947 times | Mon 31 December 2018 | 12.54 (-20.68%) | 15.97 | 12.07 - 16.50 | 0.8641 times | Wed 27 December 2017 | 15.81 (7.7%) | 14.72 | 14.64 - 16.80 | 0.8023 times | Fri 30 December 2016 | 14.68 (8.58%) | 13.50 | 10.92 - 15.38 | 0.8965 times |
Indicator Analysis of AdventClaymore
Tomorrow's movement Prediction of Advent Claymore AVK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdventClaymore (AVK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdventClaymore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdventClaymore in short term but the sell signal is initial and weak.
AdventClaymore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdventClaymore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdventClaymore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.77 and AdventClaymore AVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.
AdventClaymore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.58 |
| 100 day DMA | 12.66 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.72 | 12.77 |
| 12 day EMA | 12.73 | 12.73 | 12.75 |
| 20 day EMA | 12.7 | 12.7 | 12.71 |
| 35 day EMA | 12.65 | 12.65 | 12.65 |
| 50 day EMA | 12.61 | 12.61 | 12.61 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.76 | 12.81 |
| 12 day SMA | 12.77 | 12.76 | 12.75 |
| 20 day SMA | 12.71 | 12.69 | 12.68 |
| 35 day SMA | 12.63 | 12.63 | 12.63 |
| 50 day SMA | 12.58 | 12.59 | 12.59 |
| 100 day SMA | 12.66 | 12.66 | 12.66 |
| 150 day SMA | 12.51 | 12.5 | 12.5 |
| 200 day SMA | 12.21 | 12.2 | 12.19 |
Videos related to: AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
