Munafa Stock Market Course + Intraday & FNO calls 
AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AVK
- AVK Experts view
- Tomorrow's Movement AVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventClaymore
Strong intraday Stock price targets for AdventClaymore are 12.48 and 12.66
| Intraday Target 1 | 12.33 |
| Intraday Target 2 | 12.45 |
| Intraday Target 3 | 12.513333333333 |
| Intraday Target 4 | 12.63 |
| Intraday Target 5 | 12.69 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.56 (0.32%) | 12.47 | 12.40 - 12.58 | 1.3093 times | Fri 27 February 2026 | 12.52 (-0.4%) | 12.47 | 12.46 - 12.59 | 0.8038 times | Thu 26 February 2026 | 12.57 (0%) | 12.62 | 12.48 - 12.62 | 0.6626 times | Wed 25 February 2026 | 12.57 (0.56%) | 12.59 | 12.53 - 12.62 | 1.2233 times | Tue 24 February 2026 | 12.50 (0.08%) | 12.48 | 12.44 - 12.54 | 0.9458 times | Mon 23 February 2026 | 12.49 (-0.79%) | 12.63 | 12.44 - 12.63 | 1.0677 times | Fri 20 February 2026 | 12.59 (-0.08%) | 12.62 | 12.57 - 12.67 | 0.7371 times | Thu 19 February 2026 | 12.60 (0.32%) | 12.61 | 12.51 - 12.62 | 0.7651 times | Wed 18 February 2026 | 12.56 (-0.32%) | 12.60 | 12.55 - 12.62 | 1.006 times | Tue 17 February 2026 | 12.60 (-0.47%) | 12.66 | 12.50 - 12.66 | 1.4793 times | Fri 13 February 2026 | 12.66 (0%) | 12.60 | 12.43 - 12.66 | 1.9432 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.48 and 12.66
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.513333333333 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.56 (0.32%) | 12.47 | 12.40 - 12.58 | 0.2471 times | Fri 27 February 2026 | 12.52 (-0.56%) | 12.63 | 12.44 - 12.63 | 0.8877 times | Fri 20 February 2026 | 12.59 (-0.55%) | 12.66 | 12.50 - 12.67 | 0.7526 times | Fri 13 February 2026 | 12.66 (0%) | 12.60 | 12.43 - 12.66 | 0.3668 times | Fri 13 February 2026 | 12.66 (0.16%) | 12.68 | 12.43 - 12.78 | 1.2719 times | Fri 06 February 2026 | 12.64 (-0.32%) | 12.66 | 12.43 - 12.80 | 1.0702 times | Fri 30 January 2026 | 12.68 (-0.63%) | 12.79 | 12.63 - 12.88 | 0.9139 times | Fri 23 January 2026 | 12.76 (0.31%) | 12.65 | 12.57 - 12.76 | 0.6772 times | Fri 16 January 2026 | 12.72 (-1.17%) | 12.84 | 12.63 - 12.94 | 2.7343 times | Fri 09 January 2026 | 12.87 (2.31%) | 12.63 | 12.58 - 12.89 | 1.0782 times | Fri 02 January 2026 | 12.58 (-0.63%) | 12.62 | 12.52 - 12.68 | 0.5511 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.48 and 12.66
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 12.513333333333 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.56 (0.32%) | 12.47 | 12.40 - 12.58 | 0.0619 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 1.0899 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.3978 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8851 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9918 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.3958 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.0795 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 1.0282 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.1654 times | Mon 30 June 2025 | 12.11 (4.31%) | 11.65 | 11.50 - 12.16 | 0.9047 times | Fri 30 May 2025 | 11.61 (4.41%) | 11.15 | 11.14 - 11.95 | 0.8941 times |
Yearly price and charts AdventClaymore
Strong yearly Stock price targets for AdventClaymore AVK are 12.48 and 13.02
| Yearly Target 1 | 12.09 |
| Yearly Target 2 | 12.33 |
| Yearly Target 3 | 12.633333333333 |
| Yearly Target 4 | 12.87 |
| Yearly Target 5 | 13.17 |
Yearly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.56 (0.16%) | 12.54 | 12.40 - 12.94 | 0.2744 times | Wed 31 December 2025 | 12.54 (6.54%) | 11.82 | 9.75 - 13.10 | 1.3676 times | Tue 31 December 2024 | 11.77 (3.43%) | 11.38 | 11.03 - 12.97 | 1.383 times | Fri 29 December 2023 | 11.38 (4.4%) | 11.06 | 9.24 - 13.19 | 1.0203 times | Fri 30 December 2022 | 10.90 (-40.95%) | 18.46 | 10.34 - 18.50 | 1.0345 times | Fri 31 December 2021 | 18.46 (11.74%) | 16.61 | 16.10 - 19.91 | 1.0424 times | Thu 31 December 2020 | 16.52 (6.24%) | 15.55 | 7.61 - 16.72 | 1.3054 times | Tue 31 December 2019 | 15.55 (24%) | 12.46 | 12.38 - 15.64 | 0.9322 times | Mon 31 December 2018 | 12.54 (-20.68%) | 15.97 | 12.07 - 16.50 | 0.8505 times | Wed 27 December 2017 | 15.81 (7.7%) | 14.72 | 14.64 - 16.80 | 0.7898 times | Fri 30 December 2016 | 14.68 (8.58%) | 13.50 | 10.92 - 15.38 | 0.8825 times |
Indicator Analysis of AdventClaymore
Tomorrow's movement Prediction of Advent Claymore AVK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdventClaymore (AVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdventClaymore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdventClaymore in short term and the sell signal is strong.
AdventClaymore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdventClaymore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdventClaymore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.56 and AdventClaymore AVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.
AdventClaymore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.67 |
| 100 day DMA | 12.66 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.55 | 12.56 |
| 12 day EMA | 12.59 | 12.59 | 12.6 |
| 20 day EMA | 12.61 | 12.61 | 12.62 |
| 35 day EMA | 12.62 | 12.62 | 12.63 |
| 50 day EMA | 12.64 | 12.64 | 12.65 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.53 | 12.54 |
| 12 day SMA | 12.57 | 12.58 | 12.6 |
| 20 day SMA | 12.61 | 12.62 | 12.63 |
| 35 day SMA | 12.68 | 12.69 | 12.7 |
| 50 day SMA | 12.67 | 12.66 | 12.66 |
| 100 day SMA | 12.66 | 12.67 | 12.67 |
| 150 day SMA | 12.61 | 12.61 | 12.61 |
| 200 day SMA | 12.44 | 12.44 | 12.43 |
Videos related to: AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
