AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AVK
- AVK Experts view
- Tomorrow's Movement AVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventClaymore
Strong intraday Stock price targets for AdventClaymore are 10.48 and 10.67
Intraday Target 1 | 10.44 |
Intraday Target 2 | 10.51 |
Intraday Target 3 | 10.63 |
Intraday Target 4 | 10.7 |
Intraday Target 5 | 10.82 |
Daily price and volume Advent Claymore
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.58 (-1.86%) | 10.63 | 10.56 - 10.75 | 3.3581 times |
Thu 17 April 2025 | 10.78 (-0.09%) | 10.85 | 10.71 - 10.88 | 3.3509 times |
Wed 16 April 2025 | 10.79 (0%) | 10.85 | 10.70 - 10.88 | 0 times |
Wed 16 April 2025 | 10.79 (0%) | 10.85 | 10.70 - 10.88 | 0 times |
Wed 16 April 2025 | 10.79 (0%) | 10.85 | 10.70 - 10.88 | 0 times |
Wed 16 April 2025 | 10.79 (0%) | 10.85 | 10.70 - 10.88 | 0 times |
Wed 16 April 2025 | 10.79 (0%) | 10.85 | 10.70 - 10.88 | 3.291 times |
Wed 16 April 2025 | 10.79 (0%) | 10.85 | 10.70 - 10.88 | 0 times |
Wed 16 April 2025 | 10.79 (0%) | 10.85 | 10.70 - 10.88 | 0 times |
Wed 16 April 2025 | 10.79 (0%) | 10.85 | 10.70 - 10.88 | 0 times |
Wed 16 April 2025 | 10.79 (0%) | 10.85 | 10.70 - 10.88 | 0 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 10.48 and 10.67
Weekly Target 1 | 10.44 |
Weekly Target 2 | 10.51 |
Weekly Target 3 | 10.63 |
Weekly Target 4 | 10.7 |
Weekly Target 5 | 10.82 |
Weekly price and volumes for Advent Claymore
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.58 (-1.86%) | 10.63 | 10.56 - 10.75 | 3.3581 times |
Thu 17 April 2025 | 10.78 (-0.09%) | 10.85 | 10.70 - 10.88 | 3.3509 times |
Wed 16 April 2025 | 10.79 (0%) | 10.85 | 10.70 - 10.88 | 0 times |
Wed 16 April 2025 | 10.79 (0%) | 10.85 | 10.70 - 10.88 | 0 times |
Wed 16 April 2025 | 10.79 (0%) | 10.85 | 10.70 - 10.88 | 0 times |
Wed 16 April 2025 | 10.79 (0%) | 10.85 | 10.70 - 10.88 | 3.291 times |
Wed 16 April 2025 | 10.79 (0%) | 10.85 | 10.70 - 10.88 | 0 times |
Wed 16 April 2025 | 10.79 (0%) | 10.85 | 10.70 - 10.88 | 0 times |
Wed 16 April 2025 | 10.79 (0%) | 10.85 | 10.70 - 10.88 | 0 times |
Wed 16 April 2025 | 10.79 (0%) | 10.85 | 10.70 - 10.88 | 0 times |
Wed 16 April 2025 | 10.79 (-1.01%) | 11.10 | 10.70 - 11.10 | 15.2134 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 9.24 and 11.1
Monthly Target 1 | 8.79 |
Monthly Target 2 | 9.68 |
Monthly Target 3 | 10.646666666667 |
Monthly Target 4 | 11.54 |
Monthly Target 5 | 12.51 |
Monthly price and volumes Advent Claymore
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.58 (-8.64%) | 11.47 | 9.75 - 11.61 | 0.8954 times |
Fri 28 March 2025 | 11.58 (-3.1%) | 11.97 | 11.39 - 12.00 | 0.6657 times |
Fri 28 February 2025 | 11.95 (-2.13%) | 12.12 | 11.83 - 12.42 | 0.7397 times |
Fri 31 January 2025 | 12.21 (3.74%) | 11.82 | 11.60 - 12.30 | 1.1139 times |
Tue 31 December 2024 | 11.77 (-2.4%) | 12.25 | 11.68 - 12.50 | 0.7138 times |
Tue 26 November 2024 | 12.06 (8.36%) | 11.13 | 11.06 - 12.10 | 1.4123 times |
Thu 31 October 2024 | 11.13 (-5.2%) | 11.71 | 11.10 - 11.86 | 1.3984 times |
Mon 30 September 2024 | 11.74 (-7.99%) | 12.73 | 11.32 - 12.80 | 1.3354 times |
Fri 30 August 2024 | 12.76 (-0.7%) | 12.93 | 12.11 - 12.97 | 0.6607 times |
Wed 31 July 2024 | 12.85 (7.8%) | 11.90 | 11.82 - 12.97 | 1.0648 times |
Fri 28 June 2024 | 11.92 (0.08%) | 11.94 | 11.55 - 12.21 | 0.4247 times |
Yearly price and charts AdventClaymore
Strong yearly Stock price targets for AdventClaymore AVK are 8.83 and 11.5
Yearly Target 1 | 8.25 |
Yearly Target 2 | 9.41 |
Yearly Target 3 | 10.916666666667 |
Yearly Target 4 | 12.08 |
Yearly Target 5 | 13.59 |
Yearly price and volumes Advent Claymore
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.58 (-10.11%) | 11.82 | 9.75 - 12.42 | 0.4773 times |
Tue 31 December 2024 | 11.77 (3.43%) | 11.38 | 11.03 - 12.97 | 1.4304 times |
Fri 29 December 2023 | 11.38 (4.4%) | 11.06 | 9.24 - 13.19 | 1.0507 times |
Fri 30 December 2022 | 10.90 (-40.95%) | 18.46 | 10.34 - 18.50 | 1.0654 times |
Fri 31 December 2021 | 18.46 (11.74%) | 16.61 | 16.10 - 19.91 | 1.0736 times |
Thu 31 December 2020 | 16.52 (6.24%) | 15.55 | 7.61 - 16.72 | 1.3444 times |
Tue 31 December 2019 | 15.55 (24%) | 12.46 | 12.38 - 15.64 | 0.96 times |
Mon 31 December 2018 | 12.54 (-20.68%) | 15.97 | 12.07 - 16.50 | 0.876 times |
Wed 27 December 2017 | 15.81 (7.7%) | 14.72 | 14.64 - 16.80 | 0.8134 times |
Fri 30 December 2016 | 14.68 (8.58%) | 13.50 | 10.92 - 15.38 | 0.9088 times |
Thu 31 December 2015 | 13.52 (0%) | 14.31 | 12.78 - 14.57 | 0.3864 times |
Indicator Analysis of AdventClaymore
Tomorrow's movement Prediction of Advent Claymore AVK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advent Claymore AVK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Advent Claymore AVK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.65
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdventClaymore (AVK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdventClaymore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdventClaymore in short term but the buy signal is initial and weak.
AdventClaymore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdventClaymore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdventClaymore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and AdventClaymore AVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.
AdventClaymore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
DMA period | DMA value |
5 day DMA | 10.75 |
12 day DMA | 10.77 |
20 day DMA | 10.71 |
35 day DMA | 11.03 |
50 day DMA | 11.28 |
100 day DMA | 11.68 |
150 day DMA | 11.66 |
200 day DMA | 11.86 |
EMA (exponential moving average) of Advent Claymore AVK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.72 | 10.79 | 10.8 |
12 day EMA | 10.77 | 10.81 | 10.82 |
20 day EMA | 10.85 | 10.88 | 10.89 |
35 day EMA | 11.06 | 11.09 | 11.11 |
50 day EMA | 11.32 | 11.35 | 11.37 |
SMA (simple moving average) of Advent Claymore AVK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.75 | 10.79 | 10.79 |
12 day SMA | 10.77 | 10.79 | 10.81 |
20 day SMA | 10.71 | 10.7 | 10.72 |
35 day SMA | 11.03 | 11.05 | 11.08 |
50 day SMA | 11.28 | 11.32 | 11.35 |
100 day SMA | 11.68 | 11.7 | 11.71 |
150 day SMA | 11.66 | 11.67 | 11.67 |
200 day SMA | 11.86 | 11.87 | 11.88 |