AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AVK
- AVK Experts view
- Tomorrow's Movement AVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventClaymore
Strong intraday Stock price targets for AdventClaymore are 11.59 and 11.73
| Intraday Target 1 | 11.55 |
| Intraday Target 2 | 11.62 |
| Intraday Target 3 | 11.693333333333 |
| Intraday Target 4 | 11.76 |
| Intraday Target 5 | 11.83 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 11.68 (-0.17%) | 11.75 | 11.63 - 11.77 | 1.0816 times |
| Thu 06 March 2025 | 11.70 (-1.6%) | 11.85 | 11.68 - 11.92 | 1.0208 times |
| Wed 05 March 2025 | 11.89 (-0.17%) | 11.92 | 11.76 - 11.98 | 0.9242 times |
| Tue 04 March 2025 | 11.91 (0.25%) | 11.83 | 11.67 - 11.97 | 1.2386 times |
| Mon 03 March 2025 | 11.88 (-0.59%) | 11.97 | 11.86 - 12.00 | 1.3912 times |
| Fri 28 February 2025 | 11.95 (0.93%) | 11.93 | 11.84 - 11.95 | 0.919 times |
| Thu 27 February 2025 | 11.84 (-0.84%) | 11.90 | 11.84 - 11.95 | 0.8826 times |
| Wed 26 February 2025 | 11.94 (0.51%) | 11.90 | 11.86 - 11.98 | 0.6805 times |
| Tue 25 February 2025 | 11.88 (-1.08%) | 12.00 | 11.83 - 12.11 | 1.1656 times |
| Mon 24 February 2025 | 12.01 (-0.58%) | 12.09 | 12.01 - 12.12 | 0.6959 times |
| Fri 21 February 2025 | 12.08 (-0.9%) | 12.25 | 12.06 - 12.26 | 0.5779 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 11.47 and 11.84
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.77 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 11.68 (-2.26%) | 11.97 | 11.63 - 12.00 | 1.4395 times |
| Fri 28 February 2025 | 11.95 (-1.08%) | 12.09 | 11.83 - 12.12 | 1.1055 times |
| Fri 21 February 2025 | 12.08 (-1.06%) | 12.25 | 12.06 - 12.34 | 0.6028 times |
| Wed 19 February 2025 | 12.21 (-0.65%) | 12.30 | 12.16 - 12.34 | 0.5284 times |
| Fri 14 February 2025 | 12.29 (-0.32%) | 12.36 | 12.21 - 12.39 | 1.0649 times |
| Fri 07 February 2025 | 12.33 (0.98%) | 12.12 | 12.02 - 12.42 | 1.0254 times |
| Fri 31 January 2025 | 12.21 (-0.25%) | 12.24 | 12.04 - 12.30 | 1.3636 times |
| Fri 24 January 2025 | 12.24 (0.74%) | 12.23 | 12.07 - 12.30 | 1.0361 times |
| Fri 17 January 2025 | 12.15 (0%) | 12.20 | 12.12 - 12.20 | 0.2908 times |
| Fri 17 January 2025 | 12.15 (2.53%) | 11.75 | 11.70 - 12.20 | 1.5431 times |
| Mon 13 January 2025 | 11.85 (0.68%) | 11.75 | 11.70 - 11.89 | 0.2715 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 11.47 and 11.84
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 11.77 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 11.68 (-2.26%) | 11.97 | 11.63 - 12.00 | 0.2701 times |
| Fri 28 February 2025 | 11.95 (-2.13%) | 12.12 | 11.83 - 12.42 | 0.812 times |
| Fri 31 January 2025 | 12.21 (3.74%) | 11.82 | 11.60 - 12.30 | 1.2227 times |
| Tue 31 December 2024 | 11.77 (-2.4%) | 12.25 | 11.68 - 12.50 | 0.7836 times |
| Tue 26 November 2024 | 12.06 (8.36%) | 11.13 | 11.06 - 12.10 | 1.5503 times |
| Thu 31 October 2024 | 11.13 (-5.2%) | 11.71 | 11.10 - 11.86 | 1.5351 times |
| Mon 30 September 2024 | 11.74 (-7.99%) | 12.73 | 11.32 - 12.80 | 1.4659 times |
| Fri 30 August 2024 | 12.76 (-0.7%) | 12.93 | 12.11 - 12.97 | 0.7252 times |
| Wed 31 July 2024 | 12.85 (7.8%) | 11.90 | 11.82 - 12.97 | 1.1688 times |
| Fri 28 June 2024 | 11.92 (0.08%) | 11.94 | 11.55 - 12.21 | 0.4662 times |
| Fri 31 May 2024 | 11.91 (2.94%) | 11.56 | 11.56 - 12.22 | 0.5445 times |
Yearly price and charts AdventClaymore
Strong yearly Stock price targets for AdventClaymore AVK are 11.23 and 12.05
| Yearly Target 1 | 11.08 |
| Yearly Target 2 | 11.38 |
| Yearly Target 3 | 11.9 |
| Yearly Target 4 | 12.2 |
| Yearly Target 5 | 12.72 |
Yearly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 11.68 (-0.76%) | 11.82 | 11.60 - 12.42 | 0.299 times |
| Tue 31 December 2024 | 11.77 (3.43%) | 11.38 | 11.03 - 12.97 | 1.4572 times |
| Fri 29 December 2023 | 11.38 (4.4%) | 11.06 | 9.24 - 13.19 | 1.0704 times |
| Fri 30 December 2022 | 10.90 (-40.95%) | 18.46 | 10.34 - 18.50 | 1.0854 times |
| Fri 31 December 2021 | 18.46 (11.74%) | 16.61 | 16.10 - 19.91 | 1.0937 times |
| Thu 31 December 2020 | 16.52 (6.24%) | 15.55 | 7.61 - 16.72 | 1.3696 times |
| Tue 31 December 2019 | 15.55 (24%) | 12.46 | 12.38 - 15.64 | 0.978 times |
| Mon 31 December 2018 | 12.54 (-20.68%) | 15.97 | 12.07 - 16.50 | 0.8924 times |
| Wed 27 December 2017 | 15.81 (7.7%) | 14.72 | 14.64 - 16.80 | 0.8286 times |
| Fri 30 December 2016 | 14.68 (8.58%) | 13.50 | 10.92 - 15.38 | 0.9259 times |
| Thu 31 December 2015 | 13.52 (0%) | 14.31 | 12.78 - 14.57 | 0.3937 times |
Indicator Analysis of AdventClaymore
Tomorrow's movement Prediction of Advent Claymore AVK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advent Claymore AVK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.75
Munafa value: 20 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdventClaymore (AVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdventClaymore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdventClaymore in short term and the sell signal is strong.
AdventClaymore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdventClaymore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdventClaymore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and AdventClaymore AVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.
AdventClaymore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.91 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.05 |
| 100 day DMA | 11.9 |
| 150 day DMA | 12 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.84 | 11.91 |
| 12 day EMA | 11.9 | 11.94 | 11.98 |
| 20 day EMA | 11.97 | 12 | 12.03 |
| 35 day EMA | 12 | 12.02 | 12.04 |
| 50 day EMA | 12 | 12.01 | 12.02 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.87 | 11.89 |
| 12 day SMA | 11.91 | 11.96 | 12 |
| 20 day SMA | 12.06 | 12.09 | 12.12 |
| 35 day SMA | 12.12 | 12.13 | 12.15 |
| 50 day SMA | 12.05 | 12.05 | 12.06 |
| 100 day SMA | 11.9 | 11.9 | 11.89 |
| 150 day SMA | 12 | 12 | 12.01 |
| 200 day SMA | 12.03 | 12.03 | 12.03 |
Videos related to: AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
