Munafa Stock Market Course + Intraday & FNO calls 
NuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NZF
- NZF Experts view
- Tomorrow's Movement NZF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMunicipal
Strong intraday Stock price targets for NuveenMunicipal are 12.5 and 12.6
| Intraday Target 1 | 12.47 |
| Intraday Target 2 | 12.52 |
| Intraday Target 3 | 12.573333333333 |
| Intraday Target 4 | 12.62 |
| Intraday Target 5 | 12.67 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.56 (-0.24%) | 12.63 | 12.53 - 12.63 | 0.5029 times | Thu 09 April 2026 | 12.59 (0.72%) | 12.53 | 12.46 - 12.59 | 0.6373 times | Wed 08 April 2026 | 12.50 (1.96%) | 12.49 | 12.43 - 12.53 | 0.8983 times | Tue 07 April 2026 | 12.26 (0.16%) | 12.16 | 12.11 - 12.28 | 1.0014 times | Mon 06 April 2026 | 12.24 (-0.81%) | 12.33 | 12.14 - 12.33 | 1.2582 times | Thu 02 April 2026 | 12.34 (-0.4%) | 12.30 | 12.23 - 12.37 | 0.9741 times | Wed 01 April 2026 | 12.39 (1.72%) | 12.25 | 12.20 - 12.41 | 1.2921 times | Tue 31 March 2026 | 12.18 (2.61%) | 11.92 | 11.87 - 12.29 | 1.243 times | Mon 30 March 2026 | 11.87 (-0.5%) | 12.02 | 11.86 - 12.02 | 1.1296 times | Fri 27 March 2026 | 11.93 (-0.33%) | 11.91 | 11.84 - 11.95 | 1.0631 times | Thu 26 March 2026 | 11.97 (-2.21%) | 12.21 | 11.96 - 12.23 | 1.0837 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 12.34 and 12.86
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.433333333333 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.56 (1.78%) | 12.33 | 12.11 - 12.63 | 1.1853 times | Thu 02 April 2026 | 12.34 (3.44%) | 12.02 | 11.86 - 12.41 | 1.2793 times | Fri 27 March 2026 | 11.93 (-2.61%) | 12.34 | 11.84 - 12.35 | 1.4661 times | Fri 20 March 2026 | 12.25 (-2.08%) | 12.56 | 12.24 - 12.62 | 0.8388 times | Fri 13 March 2026 | 12.51 (-1.88%) | 12.73 | 12.47 - 12.80 | 0.8585 times | Fri 06 March 2026 | 12.75 (-1.54%) | 12.94 | 12.48 - 12.98 | 1.2589 times | Fri 27 February 2026 | 12.95 (0.62%) | 12.91 | 12.80 - 13.00 | 1.0302 times | Fri 20 February 2026 | 12.87 (-0.77%) | 12.96 | 12.73 - 12.97 | 0.7887 times | Fri 13 February 2026 | 12.97 (0%) | 12.93 | 12.85 - 12.97 | 0.2065 times | Fri 13 February 2026 | 12.97 (1.65%) | 12.80 | 12.78 - 13.02 | 1.0876 times | Fri 06 February 2026 | 12.76 (2.65%) | 12.46 | 12.41 - 12.76 | 1.4243 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 12.34 and 12.86
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 12.433333333333 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.56 (3.12%) | 12.25 | 12.11 - 12.63 | 0.4097 times | Tue 31 March 2026 | 12.18 (-5.95%) | 12.94 | 11.84 - 12.98 | 1.1488 times | Fri 27 February 2026 | 12.95 (4.18%) | 12.46 | 12.41 - 13.02 | 1.0268 times | Fri 30 January 2026 | 12.43 (-1.19%) | 12.62 | 12.15 - 12.80 | 1.3317 times | Wed 31 December 2025 | 12.58 (-1.18%) | 12.65 | 12.40 - 12.85 | 1.3294 times | Fri 28 November 2025 | 12.73 (0.79%) | 12.56 | 12.43 - 12.83 | 0.7574 times | Fri 31 October 2025 | 12.63 (0.56%) | 12.62 | 12.29 - 12.69 | 0.9769 times | Tue 30 September 2025 | 12.56 (4.93%) | 11.94 | 11.88 - 12.56 | 1.0177 times | Fri 29 August 2025 | 11.97 (2.31%) | 11.79 | 11.71 - 12.03 | 0.9961 times | Thu 31 July 2025 | 11.70 (-1.85%) | 11.97 | 11.53 - 12.02 | 1.0055 times | Mon 30 June 2025 | 11.92 (0.34%) | 11.86 | 11.72 - 11.99 | 0.7296 times |
Yearly price and charts NuveenMunicipal
Strong yearly Stock price targets for NuveenMunicipal NZF are 11.61 and 12.79
| Yearly Target 1 | 11.29 |
| Yearly Target 2 | 11.93 |
| Yearly Target 3 | 12.473333333333 |
| Yearly Target 4 | 13.11 |
| Yearly Target 5 | 13.65 |
Yearly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.56 (-0.16%) | 12.62 | 11.84 - 13.02 | 0.4578 times | Wed 31 December 2025 | 12.58 (3.37%) | 12.22 | 10.98 - 12.85 | 1.3328 times | Tue 31 December 2024 | 12.17 (2.96%) | 11.80 | 11.10 - 13.24 | 1.5828 times | Fri 29 December 2023 | 11.82 (-2.15%) | 12.21 | 9.82 - 12.63 | 1.4946 times | Fri 30 December 2022 | 12.08 (-29.36%) | 17.11 | 10.69 - 17.16 | 1.559 times | Fri 31 December 2021 | 17.10 (6.08%) | 16.15 | 15.55 - 17.59 | 0.4166 times | Thu 31 December 2020 | 16.12 (-1.53%) | 16.42 | 10.61 - 16.79 | 0.8152 times | Tue 31 December 2019 | 16.37 (21.98%) | 13.44 | 13.44 - 16.63 | 0.6434 times | Mon 31 December 2018 | 13.42 (-11.3%) | 15.24 | 13.01 - 15.34 | 0.8447 times | Wed 27 December 2017 | 15.13 (7%) | 14.13 | 13.84 - 15.50 | 0.853 times | Fri 30 December 2016 | 14.14 (0%) | 15.75 | 13.65 - 16.29 | 0.6882 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NZF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Municipal NZF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMunicipal (NZF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenMunicipal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NuveenMunicipal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NuveenMunicipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and NuveenMunicipal NZF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenMunicipal NZF stock. Volume based technical analysis of NuveenMunicipal NZF stock is negative.
NuveenMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.56 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.42 | 12.33 |
| 12 day EMA | 12.37 | 12.34 | 12.3 |
| 20 day EMA | 12.4 | 12.38 | 12.36 |
| 35 day EMA | 12.45 | 12.44 | 12.43 |
| 50 day EMA | 12.58 | 12.58 | 12.58 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.39 | 12.35 |
| 12 day SMA | 12.26 | 12.22 | 12.19 |
| 20 day SMA | 12.32 | 12.33 | 12.34 |
| 35 day SMA | 12.55 | 12.56 | 12.57 |
| 50 day SMA | 12.61 | 12.61 | 12.6 |
| 100 day SMA | 12.6 | 12.6 | 12.6 |
| 150 day SMA | 12.56 | 12.56 | 12.55 |
| 200 day SMA | 12.38 | 12.38 | 12.38 |
Videos related to: NuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
