NuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMunicipal

Strong intraday Stock price targets for NuveenMunicipal are 11.34 and 12.05

Intraday Target 110.74
Intraday Target 211.22
Intraday Target 311.453333333333
Intraday Target 411.93
Intraday Target 512.16

Daily price and volume Nuveen Municipal

Date Closing Open Range Volume
Wed 09 April 2025 11.69 (3.09%) 11.17 10.98 - 11.69 2.127 times
Tue 08 April 2025 11.34 (-2.83%) 11.69 11.30 - 11.84 1.3358 times
Mon 07 April 2025 11.67 (-2.42%) 11.62 11.52 - 11.87 1.4633 times
Fri 04 April 2025 11.96 (0%) 12.24 11.96 - 12.28 1.3455 times
Fri 04 April 2025 11.96 (-2.61%) 12.24 11.96 - 12.28 1.3455 times
Thu 03 April 2025 12.28 (0.08%) 12.27 12.23 - 12.31 0.487 times
Wed 02 April 2025 12.27 (-0.65%) 12.37 12.25 - 12.39 0.3163 times
Tue 01 April 2025 12.35 (2.15%) 12.30 12.28 - 12.38 0.5958 times
Fri 28 March 2025 12.09 (0.5%) 12.08 12.05 - 12.12 0.3352 times
Wed 26 March 2025 12.03 (-1.88%) 12.20 12.03 - 12.20 0.6486 times
Mon 24 March 2025 12.26 (0.16%) 12.30 12.23 - 12.35 0.4618 times

 Daily chart NuveenMunicipal

Weekly price and charts NuveenMunicipal

Strong weekly Stock price targets for NuveenMunicipal NZF are 11.34 and 12.23

Weekly Target 110.62
Weekly Target 211.16
Weekly Target 311.513333333333
Weekly Target 412.05
Weekly Target 512.4

Weekly price and volumes for Nuveen Municipal

Date Closing Open Range Volume
Wed 09 April 2025 11.69 (-2.26%) 11.62 10.98 - 11.87 2.0638 times
Fri 04 April 2025 11.96 (0%) 12.24 11.96 - 12.28 0.5637 times
Fri 04 April 2025 11.96 (-1.08%) 12.30 11.96 - 12.39 1.1498 times
Fri 28 March 2025 12.09 (-1.23%) 12.30 12.03 - 12.35 0.6057 times
Fri 21 March 2025 12.24 (-0.16%) 12.27 12.10 - 12.30 1.263 times
Fri 14 March 2025 12.26 (-1.37%) 12.47 12.25 - 12.51 0.9172 times
Fri 07 March 2025 12.43 (-1.97%) 12.70 12.38 - 12.75 1.3058 times
Fri 28 February 2025 12.68 (0.32%) 12.62 12.61 - 12.75 1.1063 times
Fri 21 February 2025 12.64 (0.08%) 12.68 12.57 - 12.70 0.5708 times
Wed 19 February 2025 12.63 (-0.32%) 12.65 12.61 - 12.70 0.4538 times
Fri 14 February 2025 12.67 (0.8%) 12.63 12.43 - 12.67 1.1499 times

 weekly chart NuveenMunicipal

Monthly price and charts NuveenMunicipal

Strong monthly Stock price targets for NuveenMunicipal NZF are 10.63 and 12.04

Monthly Target 110.28
Monthly Target 210.98
Monthly Target 311.686666666667
Monthly Target 412.39
Monthly Target 513.1

Monthly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Wed 09 April 2025 11.69 (-3.31%) 12.30 10.98 - 12.39 0.5998 times
Fri 28 March 2025 12.09 (-4.65%) 12.70 12.03 - 12.75 0.6497 times
Fri 28 February 2025 12.68 (0.79%) 12.58 12.43 - 12.75 0.7191 times
Fri 31 January 2025 12.58 (3.37%) 12.22 12.06 - 12.58 1.0009 times
Tue 31 December 2024 12.17 (-4.55%) 13.04 12.08 - 13.06 1.2177 times
Tue 26 November 2024 12.75 (0.47%) 12.74 12.38 - 12.85 0.929 times
Thu 31 October 2024 12.69 (-3.13%) 13.20 12.41 - 13.24 1.0923 times
Mon 30 September 2024 13.10 (2.75%) 12.78 12.76 - 13.13 1.2268 times
Fri 30 August 2024 12.75 (0.95%) 12.77 12.63 - 12.89 1.2296 times
Wed 31 July 2024 12.63 (2.27%) 12.34 12.24 - 12.66 1.3349 times
Fri 28 June 2024 12.35 (3.61%) 12.02 11.96 - 12.49 0.7595 times

 monthly chart NuveenMunicipal

Yearly price and charts NuveenMunicipal

Strong yearly Stock price targets for NuveenMunicipal NZF are 10.45 and 12.22

Yearly Target 110.04
Yearly Target 210.86
Yearly Target 311.806666666667
Yearly Target 412.63
Yearly Target 513.58

Yearly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Wed 09 April 2025 11.69 (-3.94%) 12.22 10.98 - 12.75 0.4403 times
Tue 31 December 2024 12.17 (2.96%) 11.80 11.10 - 13.24 1.7082 times
Fri 29 December 2023 11.82 (-2.15%) 12.21 9.82 - 12.63 1.6042 times
Fri 30 December 2022 12.08 (-29.36%) 17.11 10.69 - 17.16 1.6734 times
Fri 31 December 2021 17.10 (6.08%) 16.15 15.55 - 17.59 0.4472 times
Thu 31 December 2020 16.12 (-1.53%) 16.42 10.61 - 16.79 0.875 times
Tue 31 December 2019 16.37 (21.98%) 13.44 13.44 - 16.63 0.6906 times
Mon 31 December 2018 13.42 (-11.3%) 15.24 13.01 - 15.34 0.9067 times
Wed 27 December 2017 15.13 (7%) 14.13 13.84 - 15.50 0.9156 times
Fri 30 December 2016 14.14 (0%) 15.75 13.65 - 16.29 0.7387 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of NuveenMunicipal

Tomorrow's movement Prediction of Nuveen Municipal NZF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Municipal NZF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nuveen Municipal NZF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nuveen Municipal NZF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nuveen Municipal NZF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.8

Munafa value: 45 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMunicipal (NZF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NuveenMunicipal in short term and the sell signal is strong.

NuveenMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.83 and NuveenMunicipal NZF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMunicipal NZF stock. Volume based technical analysis of NuveenMunicipal NZF stock is negative.

NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Municipal NZF

DMA (daily moving average) of Nuveen Municipal NZF

DMA period DMA value
5 day DMA 11.72
12 day DMA 12.01
20 day DMA 12.12
35 day DMA 12.33
50 day DMA 12.4
100 day DMA 12.43
150 day DMA 12.56
200 day DMA 12.56

EMA (exponential moving average) of Nuveen Municipal NZF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7311.7511.95
12 day EMA11.9311.9712.09
20 day EMA12.0812.1212.2
35 day EMA12.212.2312.28
50 day EMA12.3212.3512.39

SMA (simple moving average) of Nuveen Municipal NZF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7211.8412.03
12 day SMA12.0112.0512.12
20 day SMA12.1212.1612.21
35 day SMA12.3312.3612.4
50 day SMA12.412.4112.43
100 day SMA12.4312.4312.45
150 day SMA12.5612.5712.58
200 day SMA12.5612.5612.57

Videos related to: NuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top