NuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NZF
- NZF Experts view
- Tomorrow's Movement NZF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMunicipal
Strong intraday Stock price targets for NuveenMunicipal are 11.34 and 12.05
Intraday Target 1 | 10.74 |
Intraday Target 2 | 11.22 |
Intraday Target 3 | 11.453333333333 |
Intraday Target 4 | 11.93 |
Intraday Target 5 | 12.16 |
Daily price and volume Nuveen Municipal
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 11.69 (3.09%) | 11.17 | 10.98 - 11.69 | 2.127 times |
Tue 08 April 2025 | 11.34 (-2.83%) | 11.69 | 11.30 - 11.84 | 1.3358 times |
Mon 07 April 2025 | 11.67 (-2.42%) | 11.62 | 11.52 - 11.87 | 1.4633 times |
Fri 04 April 2025 | 11.96 (0%) | 12.24 | 11.96 - 12.28 | 1.3455 times |
Fri 04 April 2025 | 11.96 (-2.61%) | 12.24 | 11.96 - 12.28 | 1.3455 times |
Thu 03 April 2025 | 12.28 (0.08%) | 12.27 | 12.23 - 12.31 | 0.487 times |
Wed 02 April 2025 | 12.27 (-0.65%) | 12.37 | 12.25 - 12.39 | 0.3163 times |
Tue 01 April 2025 | 12.35 (2.15%) | 12.30 | 12.28 - 12.38 | 0.5958 times |
Fri 28 March 2025 | 12.09 (0.5%) | 12.08 | 12.05 - 12.12 | 0.3352 times |
Wed 26 March 2025 | 12.03 (-1.88%) | 12.20 | 12.03 - 12.20 | 0.6486 times |
Mon 24 March 2025 | 12.26 (0.16%) | 12.30 | 12.23 - 12.35 | 0.4618 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 11.34 and 12.23
Weekly Target 1 | 10.62 |
Weekly Target 2 | 11.16 |
Weekly Target 3 | 11.513333333333 |
Weekly Target 4 | 12.05 |
Weekly Target 5 | 12.4 |
Weekly price and volumes for Nuveen Municipal
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 11.69 (-2.26%) | 11.62 | 10.98 - 11.87 | 2.0638 times |
Fri 04 April 2025 | 11.96 (0%) | 12.24 | 11.96 - 12.28 | 0.5637 times |
Fri 04 April 2025 | 11.96 (-1.08%) | 12.30 | 11.96 - 12.39 | 1.1498 times |
Fri 28 March 2025 | 12.09 (-1.23%) | 12.30 | 12.03 - 12.35 | 0.6057 times |
Fri 21 March 2025 | 12.24 (-0.16%) | 12.27 | 12.10 - 12.30 | 1.263 times |
Fri 14 March 2025 | 12.26 (-1.37%) | 12.47 | 12.25 - 12.51 | 0.9172 times |
Fri 07 March 2025 | 12.43 (-1.97%) | 12.70 | 12.38 - 12.75 | 1.3058 times |
Fri 28 February 2025 | 12.68 (0.32%) | 12.62 | 12.61 - 12.75 | 1.1063 times |
Fri 21 February 2025 | 12.64 (0.08%) | 12.68 | 12.57 - 12.70 | 0.5708 times |
Wed 19 February 2025 | 12.63 (-0.32%) | 12.65 | 12.61 - 12.70 | 0.4538 times |
Fri 14 February 2025 | 12.67 (0.8%) | 12.63 | 12.43 - 12.67 | 1.1499 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 10.63 and 12.04
Monthly Target 1 | 10.28 |
Monthly Target 2 | 10.98 |
Monthly Target 3 | 11.686666666667 |
Monthly Target 4 | 12.39 |
Monthly Target 5 | 13.1 |
Monthly price and volumes Nuveen Municipal
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 11.69 (-3.31%) | 12.30 | 10.98 - 12.39 | 0.5998 times |
Fri 28 March 2025 | 12.09 (-4.65%) | 12.70 | 12.03 - 12.75 | 0.6497 times |
Fri 28 February 2025 | 12.68 (0.79%) | 12.58 | 12.43 - 12.75 | 0.7191 times |
Fri 31 January 2025 | 12.58 (3.37%) | 12.22 | 12.06 - 12.58 | 1.0009 times |
Tue 31 December 2024 | 12.17 (-4.55%) | 13.04 | 12.08 - 13.06 | 1.2177 times |
Tue 26 November 2024 | 12.75 (0.47%) | 12.74 | 12.38 - 12.85 | 0.929 times |
Thu 31 October 2024 | 12.69 (-3.13%) | 13.20 | 12.41 - 13.24 | 1.0923 times |
Mon 30 September 2024 | 13.10 (2.75%) | 12.78 | 12.76 - 13.13 | 1.2268 times |
Fri 30 August 2024 | 12.75 (0.95%) | 12.77 | 12.63 - 12.89 | 1.2296 times |
Wed 31 July 2024 | 12.63 (2.27%) | 12.34 | 12.24 - 12.66 | 1.3349 times |
Fri 28 June 2024 | 12.35 (3.61%) | 12.02 | 11.96 - 12.49 | 0.7595 times |
Yearly price and charts NuveenMunicipal
Strong yearly Stock price targets for NuveenMunicipal NZF are 10.45 and 12.22
Yearly Target 1 | 10.04 |
Yearly Target 2 | 10.86 |
Yearly Target 3 | 11.806666666667 |
Yearly Target 4 | 12.63 |
Yearly Target 5 | 13.58 |
Yearly price and volumes Nuveen Municipal
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 11.69 (-3.94%) | 12.22 | 10.98 - 12.75 | 0.4403 times |
Tue 31 December 2024 | 12.17 (2.96%) | 11.80 | 11.10 - 13.24 | 1.7082 times |
Fri 29 December 2023 | 11.82 (-2.15%) | 12.21 | 9.82 - 12.63 | 1.6042 times |
Fri 30 December 2022 | 12.08 (-29.36%) | 17.11 | 10.69 - 17.16 | 1.6734 times |
Fri 31 December 2021 | 17.10 (6.08%) | 16.15 | 15.55 - 17.59 | 0.4472 times |
Thu 31 December 2020 | 16.12 (-1.53%) | 16.42 | 10.61 - 16.79 | 0.875 times |
Tue 31 December 2019 | 16.37 (21.98%) | 13.44 | 13.44 - 16.63 | 0.6906 times |
Mon 31 December 2018 | 13.42 (-11.3%) | 15.24 | 13.01 - 15.34 | 0.9067 times |
Wed 27 December 2017 | 15.13 (7%) | 14.13 | 13.84 - 15.50 | 0.9156 times |
Fri 30 December 2016 | 14.14 (0%) | 15.75 | 13.65 - 16.29 | 0.7387 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NZF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Municipal NZF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nuveen Municipal NZF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nuveen Municipal NZF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nuveen Municipal NZF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.8
Munafa value: 45 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMunicipal (NZF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NuveenMunicipal in short term and the sell signal is strong.
NuveenMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.83 and NuveenMunicipal NZF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMunicipal NZF stock. Volume based technical analysis of NuveenMunicipal NZF stock is negative.
NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
DMA period | DMA value |
5 day DMA | 11.72 |
12 day DMA | 12.01 |
20 day DMA | 12.12 |
35 day DMA | 12.33 |
50 day DMA | 12.4 |
100 day DMA | 12.43 |
150 day DMA | 12.56 |
200 day DMA | 12.56 |
EMA (exponential moving average) of Nuveen Municipal NZF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.73 | 11.75 | 11.95 |
12 day EMA | 11.93 | 11.97 | 12.09 |
20 day EMA | 12.08 | 12.12 | 12.2 |
35 day EMA | 12.2 | 12.23 | 12.28 |
50 day EMA | 12.32 | 12.35 | 12.39 |
SMA (simple moving average) of Nuveen Municipal NZF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.72 | 11.84 | 12.03 |
12 day SMA | 12.01 | 12.05 | 12.12 |
20 day SMA | 12.12 | 12.16 | 12.21 |
35 day SMA | 12.33 | 12.36 | 12.4 |
50 day SMA | 12.4 | 12.41 | 12.43 |
100 day SMA | 12.43 | 12.43 | 12.45 |
150 day SMA | 12.56 | 12.57 | 12.58 |
200 day SMA | 12.56 | 12.56 | 12.57 |