ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMunicipal

Strong intraday Stock price targets for NuveenMunicipal are 12.28 and 12.35

Intraday Target 112.26
Intraday Target 212.3
Intraday Target 312.333333333333
Intraday Target 412.37
Intraday Target 512.4

Daily price and volume Nuveen Municipal

Date Closing Open Range Volume
Fri 22 May 2026 12.33 (0.24%) 12.36 12.30 - 12.37 0.6201 times
Thu 21 May 2026 12.30 (-0.16%) 12.27 12.23 - 12.31 0.807 times
Wed 20 May 2026 12.32 (1.82%) 12.14 12.11 - 12.34 1.6443 times
Tue 19 May 2026 12.10 (-0.74%) 12.09 12.05 - 12.15 1.155 times
Mon 18 May 2026 12.19 (-1.22%) 12.33 12.17 - 12.34 1.2934 times
Fri 15 May 2026 12.34 (-1.67%) 12.38 12.31 - 12.39 1.1089 times
Thu 14 May 2026 12.55 (-0.24%) 12.59 12.55 - 12.60 0.8904 times
Wed 13 May 2026 12.58 (-0.16%) 12.57 12.55 - 12.58 0.7193 times
Tue 12 May 2026 12.60 (-0.32%) 12.60 12.55 - 12.61 0.7572 times
Mon 11 May 2026 12.64 (-0.24%) 12.66 12.61 - 12.66 1.0044 times
Fri 08 May 2026 12.67 (0.32%) 12.67 12.64 - 12.70 0.6807 times

 Daily chart NuveenMunicipal

Weekly price and charts NuveenMunicipal

Strong weekly Stock price targets for NuveenMunicipal NZF are 12.17 and 12.49

Weekly Target 111.93
Weekly Target 212.13
Weekly Target 312.25
Weekly Target 412.45
Weekly Target 512.57

Weekly price and volumes for Nuveen Municipal

Date Closing Open Range Volume
Fri 22 May 2026 12.33 (-0.08%) 12.33 12.05 - 12.37 1.0959 times
Fri 15 May 2026 12.34 (-2.6%) 12.66 12.31 - 12.66 0.8895 times
Fri 08 May 2026 12.67 (0.8%) 12.53 12.35 - 12.73 1.1137 times
Fri 01 May 2026 12.57 (-0.16%) 12.57 12.48 - 12.64 0.8978 times
Fri 24 April 2026 12.59 (0.32%) 12.56 12.52 - 12.65 0.6634 times
Fri 17 April 2026 12.55 (-0.08%) 12.55 12.46 - 12.72 0.9293 times
Fri 10 April 2026 12.56 (1.78%) 12.33 12.11 - 12.63 1.0961 times
Thu 02 April 2026 12.34 (3.44%) 12.02 11.86 - 12.41 1.183 times
Fri 27 March 2026 11.93 (-2.61%) 12.34 11.84 - 12.35 1.3557 times
Fri 20 March 2026 12.25 (-2.08%) 12.56 12.24 - 12.62 0.7757 times
Fri 13 March 2026 12.51 (-1.88%) 12.73 12.47 - 12.80 0.7939 times

 weekly chart NuveenMunicipal

Monthly price and charts NuveenMunicipal

Strong monthly Stock price targets for NuveenMunicipal NZF are 11.85 and 12.53

Monthly Target 111.69
Monthly Target 212.01
Monthly Target 312.37
Monthly Target 412.69
Monthly Target 513.05

Monthly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Fri 22 May 2026 12.33 (-2.07%) 12.59 12.05 - 12.73 0.8038 times
Thu 30 April 2026 12.59 (3.37%) 12.25 12.11 - 12.72 0.9504 times
Tue 31 March 2026 12.18 (-5.95%) 12.94 11.84 - 12.98 1.1338 times
Fri 27 February 2026 12.95 (4.18%) 12.46 12.41 - 13.02 0.9672 times
Fri 30 January 2026 12.43 (-1.19%) 12.62 12.15 - 12.80 1.3143 times
Wed 31 December 2025 12.58 (-1.18%) 12.65 12.40 - 12.85 1.2386 times
Fri 28 November 2025 12.73 (0.79%) 12.56 12.43 - 12.83 0.7474 times
Fri 31 October 2025 12.63 (0.56%) 12.62 12.29 - 12.69 0.9166 times
Tue 30 September 2025 12.56 (4.93%) 11.94 11.88 - 12.56 1.0043 times
Fri 29 August 2025 11.97 (2.31%) 11.79 11.71 - 12.03 0.9235 times
Thu 31 July 2025 11.70 (-1.85%) 11.97 11.53 - 12.02 0.9923 times

 monthly chart NuveenMunicipal

Yearly price and charts NuveenMunicipal

Strong yearly Stock price targets for NuveenMunicipal NZF are 11.5 and 12.68

Yearly Target 111.22
Yearly Target 211.77
Yearly Target 312.396666666667
Yearly Target 412.95
Yearly Target 513.58

Yearly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Fri 22 May 2026 12.33 (-1.99%) 12.62 11.84 - 13.02 0.6143 times
Wed 31 December 2025 12.58 (3.37%) 12.22 10.98 - 12.85 1.2982 times
Tue 31 December 2024 12.17 (2.96%) 11.80 11.10 - 13.24 1.5519 times
Fri 29 December 2023 11.82 (-2.15%) 12.21 9.82 - 12.63 1.4631 times
Fri 30 December 2022 12.08 (-29.36%) 17.11 10.69 - 17.16 1.4951 times
Fri 31 December 2021 17.10 (6.08%) 16.15 15.55 - 17.59 0.4105 times
Thu 31 December 2020 16.12 (-1.53%) 16.42 10.61 - 16.79 0.8179 times
Tue 31 December 2019 16.37 (21.98%) 13.44 13.44 - 16.63 0.6455 times
Mon 31 December 2018 13.42 (-11.3%) 15.24 13.01 - 15.34 0.8475 times
Wed 27 December 2017 15.13 (7%) 14.13 13.84 - 15.50 0.8559 times
Fri 30 December 2016 14.14 (0%) 15.75 13.65 - 16.29 0.6905 times

Indicator Analysis of NuveenMunicipal

Tomorrow's movement Prediction of Nuveen Municipal NZF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Municipal NZF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenMunicipal (NZF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenMunicipal in short term and the sell signal is strong.

NuveenMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenMunicipal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.37 and NuveenMunicipal NZF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMunicipal NZF stock. Volume based technical analysis of NuveenMunicipal NZF stock is negative.

NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Municipal NZF

DMA (daily moving average) of Nuveen Municipal NZF

DMA period DMA value
5 day DMA 12.25
12 day DMA 12.44
20 day DMA 12.49
35 day DMA 12.51
50 day DMA 12.44
100 day DMA 12.57
150 day DMA 12.58
200 day DMA 12.48

EMA (exponential moving average) of Nuveen Municipal NZF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3212.3112.31
12 day EMA12.3812.3912.41
20 day EMA12.4312.4412.46
35 day EMA12.4412.4512.46
50 day EMA12.4512.4512.46

SMA (simple moving average) of Nuveen Municipal NZF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2512.2512.3
12 day SMA12.4412.4712.49
20 day SMA12.4912.512.52
35 day SMA12.5112.5112.52
50 day SMA12.4412.4512.46
100 day SMA12.5712.5712.57
150 day SMA12.5812.5812.58
200 day SMA12.4812.4812.47

Videos related to: NuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top