Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 63.74 and 64.54
| Intraday Target 1 | 63.13 |
| Intraday Target 2 | 63.55 |
| Intraday Target 3 | 63.926666666667 |
| Intraday Target 4 | 64.35 |
| Intraday Target 5 | 64.73 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 63.98 (0.22%) | 63.81 | 63.50 - 64.30 | 0.7116 times | Fri 29 May 2026 | 63.84 (-0.25%) | 64.00 | 63.83 - 64.36 | 0.9892 times | Thu 28 May 2026 | 64.00 (-0.02%) | 63.77 | 63.46 - 64.38 | 1.1663 times | Wed 27 May 2026 | 64.01 (-0.93%) | 64.64 | 64.01 - 64.71 | 0.3332 times | Tue 26 May 2026 | 64.61 (0.48%) | 64.34 | 64.19 - 64.80 | 0.9892 times | Fri 22 May 2026 | 64.30 (0.59%) | 64.04 | 63.74 - 64.50 | 1.4891 times | Thu 21 May 2026 | 63.92 (0.41%) | 63.97 | 63.88 - 64.26 | 0.6387 times | Wed 20 May 2026 | 63.66 (0.87%) | 63.22 | 63.22 - 64.02 | 1.0899 times | Tue 19 May 2026 | 63.11 (-0.32%) | 62.78 | 62.78 - 63.50 | 0.9372 times | Mon 18 May 2026 | 63.31 (-1.08%) | 64.25 | 62.81 - 64.50 | 1.6557 times | Fri 15 May 2026 | 64.00 (-0.3%) | 64.18 | 63.86 - 64.61 | 1.857 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 63.74 and 64.54
| Weekly Target 1 | 63.13 |
| Weekly Target 2 | 63.55 |
| Weekly Target 3 | 63.926666666667 |
| Weekly Target 4 | 64.35 |
| Weekly Target 5 | 64.73 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 63.98 (0.22%) | 63.81 | 63.50 - 64.30 | 0.18 times | Fri 29 May 2026 | 63.84 (-0.72%) | 64.34 | 63.46 - 64.80 | 0.88 times | Fri 22 May 2026 | 64.30 (0.47%) | 64.25 | 62.78 - 64.50 | 1.4701 times | Fri 15 May 2026 | 64.00 (-0.74%) | 64.68 | 63.58 - 65.00 | 1.3147 times | Fri 08 May 2026 | 64.48 (0.61%) | 63.78 | 63.38 - 65.82 | 0.8518 times | Fri 01 May 2026 | 64.09 (-1.55%) | 65.31 | 63.67 - 65.65 | 1.0942 times | Fri 24 April 2026 | 65.10 (1.99%) | 64.01 | 63.65 - 66.18 | 0.9546 times | Fri 17 April 2026 | 63.83 (3.44%) | 61.32 | 61.26 - 64.42 | 1.2549 times | Fri 10 April 2026 | 61.71 (4.38%) | 59.00 | 58.84 - 62.01 | 1.11 times | Thu 02 April 2026 | 59.12 (3.97%) | 57.34 | 56.85 - 59.61 | 0.8896 times | Fri 27 March 2026 | 56.86 (-3.74%) | 59.30 | 56.86 - 60.50 | 2.1358 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 63.74 and 64.54
| Monthly Target 1 | 63.13 |
| Monthly Target 2 | 63.55 |
| Monthly Target 3 | 63.926666666667 |
| Monthly Target 4 | 64.35 |
| Monthly Target 5 | 64.73 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 63.98 (0.22%) | 63.81 | 63.50 - 64.30 | 0.0438 times | Fri 29 May 2026 | 63.84 (-0.95%) | 64.86 | 62.78 - 65.82 | 1.2145 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 1.047 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.4466 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 0.9483 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.9378 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.2065 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.8155 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.8256 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.5144 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.8292 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 60.42 and 69.75
| Yearly Target 1 | 53.01 |
| Yearly Target 2 | 58.49 |
| Yearly Target 3 | 62.336666666667 |
| Yearly Target 4 | 67.82 |
| Yearly Target 5 | 71.67 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 63.98 (8.94%) | 59.14 | 56.85 - 66.18 | 0.4085 times | Wed 31 December 2025 | 58.73 (15.13%) | 51.37 | 41.80 - 64.40 | 0.6657 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 0.912 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 0.7585 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 0.9072 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 0.755 times | Thu 31 December 2020 | 37.19 (-1.46%) | 37.60 | 21.91 - 39.09 | 1.42 times | Tue 31 December 2019 | 37.74 (32.7%) | 28.35 | 27.97 - 38.59 | 1.2207 times | Mon 31 December 2018 | 28.44 (-16.89%) | 34.30 | 27.00 - 37.33 | 1.5051 times | Wed 27 December 2017 | 34.22 (9.75%) | 31.29 | 31.01 - 36.59 | 1.4473 times | Fri 30 December 2016 | 31.18 (0%) | 30.65 | 28.72 - 33.38 | 1.5906 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General American GAM is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 75 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralAmerican in short term but the sell signal is initial and weak.
GeneralAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GeneralAmerican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.85 and GeneralAmerican GAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 64.09 |
| 12 day DMA | 63.91 |
| 20 day DMA | 64.04 |
| 35 day DMA | 64.07 |
| 50 day DMA | 62.66 |
| 100 day DMA | 61.71 |
| 150 day DMA | 61.16 |
| 200 day DMA | 61.14 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.99 | 63.99 | 64.07 |
| 12 day EMA | 64 | 64 | 64.03 |
| 20 day EMA | 63.91 | 63.9 | 63.91 |
| 35 day EMA | 63.2 | 63.15 | 63.11 |
| 50 day EMA | 62.55 | 62.49 | 62.43 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.09 | 64.15 | 64.17 |
| 12 day SMA | 63.91 | 63.94 | 63.97 |
| 20 day SMA | 64.04 | 64.05 | 64.08 |
| 35 day SMA | 64.07 | 64.01 | 63.94 |
| 50 day SMA | 62.66 | 62.57 | 62.5 |
| 100 day SMA | 61.71 | 61.66 | 61.61 |
| 150 day SMA | 61.16 | 61.15 | 61.14 |
| 200 day SMA | 61.14 | 61.11 | 61.08 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
