Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 61.13 and 61.65
| Intraday Target 1 | 60.97 |
| Intraday Target 2 | 61.29 |
| Intraday Target 3 | 61.493333333333 |
| Intraday Target 4 | 61.81 |
| Intraday Target 5 | 62.01 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 61.60 (0.33%) | 61.61 | 61.18 - 61.70 | 0.6501 times | Fri 06 February 2026 | 61.40 (1.71%) | 60.82 | 60.36 - 61.51 | 1.3787 times | Thu 05 February 2026 | 60.37 (-0.77%) | 60.50 | 60.00 - 61.19 | 0.6414 times | Wed 04 February 2026 | 60.84 (0.25%) | 60.65 | 60.56 - 61.13 | 0.7461 times | Tue 03 February 2026 | 60.69 (-0.48%) | 61.34 | 60.30 - 61.34 | 0.6937 times | Mon 02 February 2026 | 60.98 (0.35%) | 60.91 | 60.66 - 61.37 | 0.9729 times | Fri 30 January 2026 | 60.77 (-0.2%) | 60.91 | 60.44 - 61.40 | 0.7723 times | Thu 29 January 2026 | 60.89 (0.08%) | 60.88 | 60.34 - 60.99 | 1.3264 times | Wed 28 January 2026 | 60.84 (-0.18%) | 61.20 | 60.41 - 61.64 | 1.9939 times | Tue 27 January 2026 | 60.95 (0.11%) | 61.01 | 60.95 - 61.28 | 0.8246 times | Mon 26 January 2026 | 60.88 (0.25%) | 61.04 | 60.73 - 61.34 | 0.781 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 61.13 and 61.65
| Weekly Target 1 | 60.97 |
| Weekly Target 2 | 61.29 |
| Weekly Target 3 | 61.493333333333 |
| Weekly Target 4 | 61.81 |
| Weekly Target 5 | 62.01 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 61.60 (0.33%) | 61.61 | 61.18 - 61.70 | 0.1086 times | Fri 06 February 2026 | 61.40 (1.04%) | 60.91 | 60.00 - 61.51 | 0.7404 times | Fri 30 January 2026 | 60.77 (0.07%) | 61.04 | 60.34 - 61.64 | 0.9517 times | Fri 23 January 2026 | 60.73 (0.38%) | 60.02 | 59.75 - 61.43 | 1.0814 times | Fri 16 January 2026 | 60.50 (0.25%) | 60.34 | 59.96 - 61.20 | 2.3063 times | Fri 09 January 2026 | 60.35 (2.6%) | 58.93 | 58.73 - 61.26 | 1.8735 times | Fri 02 January 2026 | 58.82 (0.17%) | 58.73 | 58.19 - 59.99 | 0.8803 times | Mon 29 December 2025 | 58.72 (-0.1%) | 58.73 | 58.19 - 59.99 | 0.3017 times | Fri 26 December 2025 | 58.78 (0.46%) | 58.51 | 58.43 - 59.51 | 1.0144 times | Fri 19 December 2025 | 58.51 (-0.09%) | 58.71 | 57.73 - 58.82 | 0.7418 times | Fri 12 December 2025 | 58.56 (-1.05%) | 59.44 | 58.00 - 59.44 | 1.4057 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 60.8 and 62.5
| Monthly Target 1 | 59.4 |
| Monthly Target 2 | 60.5 |
| Monthly Target 3 | 61.1 |
| Monthly Target 4 | 62.2 |
| Monthly Target 5 | 62.8 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 61.60 (1.37%) | 60.91 | 60.00 - 61.70 | 0.2753 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 2.1413 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.4311 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.9011 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.9269 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.5685 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.9862 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.165 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.6845 times | Fri 30 May 2025 | 53.93 (6.67%) | 50.87 | 50.87 - 54.48 | 0.9203 times | Wed 30 April 2025 | 50.56 (0.38%) | 50.47 | 41.80 - 51.25 | 0.9943 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 60.08 and 63.22
| Yearly Target 1 | 57.48 |
| Yearly Target 2 | 59.54 |
| Yearly Target 3 | 60.62 |
| Yearly Target 4 | 62.68 |
| Yearly Target 5 | 63.76 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 61.60 (4.89%) | 59.14 | 58.56 - 61.70 | 0.1371 times | Wed 31 December 2025 | 58.73 (15.13%) | 51.37 | 41.80 - 64.40 | 0.6955 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 0.9453 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 0.7854 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 0.9534 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 0.7871 times | Thu 31 December 2020 | 37.19 (-1.46%) | 37.60 | 21.91 - 39.09 | 1.4462 times | Tue 31 December 2019 | 37.74 (32.7%) | 28.35 | 27.97 - 38.59 | 1.2432 times | Mon 31 December 2018 | 28.44 (-16.89%) | 34.30 | 27.00 - 37.33 | 1.5329 times | Wed 27 December 2017 | 34.22 (9.75%) | 31.29 | 31.01 - 36.59 | 1.474 times | Fri 30 December 2016 | 31.18 (-2.38%) | 31.41 | 26.37 - 33.38 | 2.0883 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeneralAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.95 and GeneralAmerican GAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 60.98 |
| 12 day DMA | 60.91 |
| 20 day DMA | 60.71 |
| 35 day DMA | 60.01 |
| 50 day DMA | 59.58 |
| 100 day DMA | 60.77 |
| 150 day DMA | 60.06 |
| 200 day DMA | 58.4 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.14 | 60.91 | 60.66 |
| 12 day EMA | 60.88 | 60.75 | 60.63 |
| 20 day EMA | 60.6 | 60.5 | 60.41 |
| 35 day EMA | 60.09 | 60 | 59.92 |
| 50 day EMA | 59.52 | 59.43 | 59.35 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.98 | 60.86 | 60.73 |
| 12 day SMA | 60.91 | 60.83 | 60.75 |
| 20 day SMA | 60.71 | 60.65 | 60.58 |
| 35 day SMA | 60.01 | 59.9 | 59.81 |
| 50 day SMA | 59.58 | 59.5 | 59.42 |
| 100 day SMA | 60.77 | 60.77 | 60.77 |
| 150 day SMA | 60.06 | 60.02 | 59.99 |
| 200 day SMA | 58.4 | 58.33 | 58.27 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
