Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 63.66 and 64.34
| Intraday Target 1 | 63.11 |
| Intraday Target 2 | 63.53 |
| Intraday Target 3 | 63.79 |
| Intraday Target 4 | 64.21 |
| Intraday Target 5 | 64.47 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.95 (0.3%) | 63.76 | 63.37 - 64.05 | 0.8307 times | Fri 02 October 2026 | 63.76 (0.44%) | 63.74 | 63.50 - 64.04 | 0.5459 times | Thu 01 October 2026 | 63.48 (0.06%) | 63.24 | 62.81 - 64.02 | 1.1274 times | Wed 30 September 2026 | 63.44 (-0.47%) | 64.07 | 63.03 - 64.24 | 2.0293 times | Tue 29 September 2026 | 63.74 (-0.38%) | 64.01 | 63.34 - 64.15 | 1.7524 times | Mon 28 September 2026 | 63.98 (-0.84%) | 64.28 | 63.89 - 64.54 | 0.4984 times | Fri 25 September 2026 | 64.52 (0.06%) | 64.33 | 64.33 - 64.79 | 0.6369 times | Thu 24 September 2026 | 64.48 (-0.49%) | 64.27 | 64.20 - 64.88 | 0.6566 times | Wed 23 September 2026 | 64.80 (-1.01%) | 65.11 | 64.66 - 65.28 | 1.2223 times | Tue 22 September 2026 | 65.46 (-0.08%) | 64.90 | 64.90 - 65.95 | 0.7002 times | Mon 21 September 2026 | 65.51 (0.88%) | 64.90 | 64.90 - 65.94 | 0.5063 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 63.66 and 64.34
| Weekly Target 1 | 63.11 |
| Weekly Target 2 | 63.53 |
| Weekly Target 3 | 63.79 |
| Weekly Target 4 | 64.21 |
| Weekly Target 5 | 64.47 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.95 (0.3%) | 63.76 | 63.37 - 64.05 | 0.2571 times | Fri 02 October 2026 | 63.76 (-1.18%) | 64.28 | 62.81 - 64.54 | 1.8428 times | Fri 25 September 2026 | 64.52 (-0.65%) | 64.90 | 64.20 - 65.95 | 1.1522 times | Fri 18 September 2026 | 64.94 (-1.2%) | 65.17 | 64.00 - 66.85 | 1.315 times | Fri 11 September 2026 | 65.73 (-1.13%) | 66.65 | 65.16 - 66.84 | 0.562 times | Fri 04 September 2026 | 66.48 (-1.01%) | 66.66 | 65.96 - 68.29 | 0.8987 times | Fri 28 August 2026 | 67.16 (-0.68%) | 67.80 | 66.99 - 68.01 | 0.9355 times | Fri 21 August 2026 | 67.62 (-0.4%) | 67.89 | 67.10 - 68.57 | 0.6269 times | Fri 14 August 2026 | 67.89 (1.13%) | 66.97 | 66.91 - 68.44 | 0.9049 times | Fri 07 August 2026 | 67.13 (3.28%) | 64.53 | 64.53 - 67.29 | 1.5048 times | Fri 31 July 2026 | 65.00 (1.47%) | 64.52 | 63.70 - 65.35 | 1.2661 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 63.38 and 64.62
| Monthly Target 1 | 62.36 |
| Monthly Target 2 | 63.16 |
| Monthly Target 3 | 63.603333333333 |
| Monthly Target 4 | 64.4 |
| Monthly Target 5 | 64.84 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.95 (0.8%) | 63.24 | 62.81 - 64.05 | 0.1244 times | Wed 30 September 2026 | 63.44 (-4.79%) | 66.90 | 63.03 - 67.48 | 0.8122 times | Mon 31 August 2026 | 66.63 (2.51%) | 64.53 | 64.53 - 68.57 | 0.6684 times | Fri 31 July 2026 | 65.00 (1.96%) | 63.79 | 63.34 - 65.35 | 0.9026 times | Tue 30 June 2026 | 63.75 (-0.14%) | 63.81 | 61.92 - 64.99 | 1.4313 times | Fri 29 May 2026 | 63.84 (-0.95%) | 64.86 | 62.78 - 65.82 | 1.1163 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 0.9624 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.3297 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 0.8716 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.7811 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.109 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 60.4 and 72.12
| Yearly Target 1 | 51.4 |
| Yearly Target 2 | 57.68 |
| Yearly Target 3 | 63.123333333333 |
| Yearly Target 4 | 69.4 |
| Yearly Target 5 | 74.84 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.95 (8.89%) | 59.14 | 56.85 - 68.57 | 0.6525 times | Wed 31 December 2025 | 58.73 (15.13%) | 51.37 | 41.80 - 64.40 | 0.6487 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 0.8888 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 0.7392 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 0.8841 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 0.7358 times | Thu 31 December 2020 | 37.19 (-1.46%) | 37.60 | 21.91 - 39.09 | 1.3839 times | Tue 31 December 2019 | 37.74 (32.7%) | 28.35 | 27.97 - 38.59 | 1.1896 times | Mon 31 December 2018 | 28.44 (-16.89%) | 34.30 | 27.00 - 37.33 | 1.4668 times | Wed 27 December 2017 | 34.22 (9.75%) | 31.29 | 31.01 - 36.59 | 1.4105 times | Fri 30 December 2016 | 31.18 (0%) | 32.47 | 28.72 - 33.38 | 1.0417 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 64 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeneralAmerican in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralAmerican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.03 and GeneralAmerican GAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 63.67 |
| 12 day DMA | 64.34 |
| 20 day DMA | 64.72 |
| 35 day DMA | 65.8 |
| 50 day DMA | 65.91 |
| 100 day DMA | 64.84 |
| 150 day DMA | 63.8 |
| 200 day DMA | 62.93 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.84 | 63.79 | 63.81 |
| 12 day EMA | 64.24 | 64.29 | 64.39 |
| 20 day EMA | 64.67 | 64.75 | 64.85 |
| 35 day EMA | 65.08 | 65.15 | 65.23 |
| 50 day EMA | 65.54 | 65.6 | 65.68 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.67 | 63.68 | 63.83 |
| 12 day SMA | 64.34 | 64.43 | 64.49 |
| 20 day SMA | 64.72 | 64.85 | 65.02 |
| 35 day SMA | 65.8 | 65.91 | 66.03 |
| 50 day SMA | 65.91 | 65.91 | 65.91 |
| 100 day SMA | 64.84 | 64.85 | 64.85 |
| 150 day SMA | 63.8 | 63.79 | 63.77 |
| 200 day SMA | 62.93 | 62.9 | 62.88 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
