Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 59.79 and 60.44
| Intraday Target 1 | 59.27 |
| Intraday Target 2 | 59.65 |
| Intraday Target 3 | 59.92 |
| Intraday Target 4 | 60.3 |
| Intraday Target 5 | 60.57 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 60.03 (0.82%) | 59.88 | 59.54 - 60.19 | 1.0142 times | Wed 07 January 2026 | 59.54 (-0.58%) | 60.10 | 59.43 - 60.92 | 1.6054 times | Tue 06 January 2026 | 59.89 (0.52%) | 59.59 | 59.59 - 60.03 | 0.5932 times | Mon 05 January 2026 | 59.58 (1.29%) | 58.93 | 58.73 - 59.86 | 1.7393 times | Fri 02 January 2026 | 58.82 (0.15%) | 59.14 | 58.56 - 59.16 | 1.1418 times | Wed 31 December 2025 | 58.73 (0.02%) | 58.75 | 58.58 - 59.19 | 0.5465 times | Mon 29 December 2025 | 58.72 (0%) | 58.73 | 58.19 - 59.99 | 0.8803 times | Mon 29 December 2025 | 58.72 (-0.1%) | 58.73 | 58.19 - 59.99 | 0.8803 times | Fri 26 December 2025 | 58.78 (-0.31%) | 59.21 | 58.63 - 59.51 | 1.2269 times | Wed 24 December 2025 | 58.96 (0.31%) | 58.81 | 58.72 - 59.16 | 0.3721 times | Tue 23 December 2025 | 58.78 (0.38%) | 58.47 | 58.43 - 59.00 | 0.6485 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 59.38 and 61.57
| Weekly Target 1 | 57.7 |
| Weekly Target 2 | 58.87 |
| Weekly Target 3 | 59.893333333333 |
| Weekly Target 4 | 61.06 |
| Weekly Target 5 | 62.08 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 60.03 (2.06%) | 58.93 | 58.73 - 60.92 | 1.9169 times | Fri 02 January 2026 | 58.82 (0.17%) | 58.73 | 58.19 - 59.99 | 0.9942 times | Mon 29 December 2025 | 58.72 (-0.1%) | 58.73 | 58.19 - 59.99 | 0.3407 times | Fri 26 December 2025 | 58.78 (0.46%) | 58.51 | 58.43 - 59.51 | 1.1457 times | Fri 19 December 2025 | 58.51 (-0.09%) | 58.71 | 57.73 - 58.82 | 0.8379 times | Fri 12 December 2025 | 58.56 (-1.05%) | 59.44 | 58.00 - 59.44 | 1.5877 times | Fri 05 December 2025 | 59.18 (0.75%) | 58.73 | 58.29 - 59.43 | 0.521 times | Fri 28 November 2025 | 58.74 (3.85%) | 56.82 | 56.46 - 59.10 | 0.5597 times | Fri 21 November 2025 | 56.56 (-11.08%) | 58.75 | 56.24 - 58.77 | 1.1284 times | Fri 14 November 2025 | 63.61 (1.31%) | 63.08 | 62.92 - 64.40 | 0.9679 times | Fri 07 November 2025 | 62.79 (-1.51%) | 63.01 | 62.31 - 64.00 | 0.4831 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 59.3 and 61.66
| Monthly Target 1 | 57.48 |
| Monthly Target 2 | 58.75 |
| Monthly Target 3 | 59.836666666667 |
| Monthly Target 4 | 61.11 |
| Monthly Target 5 | 62.2 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 60.03 (2.21%) | 59.14 | 58.56 - 60.92 | 0.7317 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.5463 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.9737 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 1.0015 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.6142 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 1.0656 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.2588 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.7396 times | Fri 30 May 2025 | 53.93 (6.67%) | 50.87 | 50.87 - 54.48 | 0.9943 times | Wed 30 April 2025 | 50.56 (0.38%) | 50.47 | 41.80 - 51.25 | 1.0743 times | Mon 31 March 2025 | 50.37 (-1.02%) | 51.44 | 49.16 - 51.89 | 1.4535 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 59.3 and 61.66
| Yearly Target 1 | 57.48 |
| Yearly Target 2 | 58.75 |
| Yearly Target 3 | 59.836666666667 |
| Yearly Target 4 | 61.11 |
| Yearly Target 5 | 62.2 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 60.03 (2.21%) | 59.14 | 58.56 - 60.92 | 0.0388 times | Wed 31 December 2025 | 58.73 (15.13%) | 51.37 | 41.80 - 64.40 | 0.7024 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 0.9547 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 0.7932 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 0.9629 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 0.795 times | Thu 31 December 2020 | 37.19 (-1.46%) | 37.60 | 21.91 - 39.09 | 1.4606 times | Tue 31 December 2019 | 37.74 (32.7%) | 28.35 | 27.97 - 38.59 | 1.2556 times | Mon 31 December 2018 | 28.44 (-16.89%) | 34.30 | 27.00 - 37.33 | 1.5482 times | Wed 27 December 2017 | 34.22 (9.75%) | 31.29 | 31.01 - 36.59 | 1.4887 times | Fri 30 December 2016 | 31.18 (-2.38%) | 31.41 | 26.37 - 33.38 | 2.1091 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GeneralAmerican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.23 and GeneralAmerican GAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 59.57 |
| 12 day DMA | 59.09 |
| 20 day DMA | 58.83 |
| 35 day DMA | 58.47 |
| 50 day DMA | 59.82 |
| 100 day DMA | 60.67 |
| 150 day DMA | 59.27 |
| 200 day DMA | 57.16 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.6 | 59.39 | 59.32 |
| 12 day EMA | 59.22 | 59.07 | 58.98 |
| 20 day EMA | 59.12 | 59.02 | 58.96 |
| 35 day EMA | 59.56 | 59.53 | 59.53 |
| 50 day EMA | 60.04 | 60.04 | 60.06 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.57 | 59.31 | 59.15 |
| 12 day SMA | 59.09 | 58.97 | 58.84 |
| 20 day SMA | 58.83 | 58.75 | 58.7 |
| 35 day SMA | 58.47 | 58.38 | 58.5 |
| 50 day SMA | 59.82 | 59.89 | 59.95 |
| 100 day SMA | 60.67 | 60.66 | 60.65 |
| 150 day SMA | 59.27 | 59.23 | 59.2 |
| 200 day SMA | 57.16 | 57.11 | 57.07 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
