Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 64.48 and 65.14
| Intraday Target 1 | 63.96 |
| Intraday Target 2 | 64.34 |
| Intraday Target 3 | 64.616666666667 |
| Intraday Target 4 | 65 |
| Intraday Target 5 | 65.28 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.73 (1%) | 64.48 | 64.23 - 64.89 | 0.8256 times | Wed 29 July 2026 | 64.09 (-0.45%) | 64.52 | 63.70 - 64.94 | 0.9624 times | Tue 28 July 2026 | 64.38 (0.2%) | 64.38 | 64.25 - 64.72 | 1.0357 times | Mon 27 July 2026 | 64.25 (0.3%) | 64.52 | 63.83 - 64.52 | 0.5569 times | Fri 24 July 2026 | 64.06 (0.55%) | 63.59 | 63.59 - 64.46 | 0.2491 times | Thu 23 July 2026 | 63.71 (-0.92%) | 63.96 | 63.63 - 64.03 | 0.425 times | Wed 22 July 2026 | 64.30 (-0.4%) | 64.22 | 64.22 - 64.98 | 1.0064 times | Tue 21 July 2026 | 64.56 (0.45%) | 64.30 | 64.28 - 64.99 | 0.8549 times | Mon 20 July 2026 | 64.27 (0.34%) | 64.10 | 64.03 - 64.60 | 0.7377 times | Fri 17 July 2026 | 64.05 (-1.1%) | 64.44 | 64.02 - 64.57 | 3.3464 times | Thu 16 July 2026 | 64.76 (0.17%) | 64.34 | 64.34 - 64.95 | 1.7391 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 64.22 and 65.46
| Weekly Target 1 | 63.22 |
| Weekly Target 2 | 63.97 |
| Weekly Target 3 | 64.456666666667 |
| Weekly Target 4 | 65.21 |
| Weekly Target 5 | 65.7 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.73 (1.05%) | 64.52 | 63.70 - 64.94 | 0.552 times | Fri 24 July 2026 | 64.06 (0.02%) | 64.10 | 63.59 - 64.99 | 0.5345 times | Fri 17 July 2026 | 64.05 (-0.74%) | 64.57 | 64.02 - 64.95 | 1.2843 times | Fri 10 July 2026 | 64.53 (0.92%) | 64.34 | 64.00 - 64.99 | 0.6308 times | Thu 02 July 2026 | 63.94 (2.8%) | 62.40 | 62.40 - 64.53 | 1.0123 times | Fri 26 June 2026 | 62.20 (-2.75%) | 63.73 | 62.20 - 63.94 | 1.8706 times | Thu 18 June 2026 | 63.96 (0.9%) | 63.69 | 63.32 - 64.79 | 0.8472 times | Fri 12 June 2026 | 63.39 (0.83%) | 63.11 | 61.92 - 64.99 | 1.0745 times | Fri 05 June 2026 | 62.87 (-1.52%) | 63.81 | 62.51 - 64.46 | 1.3944 times | Fri 29 May 2026 | 63.84 (-0.72%) | 64.34 | 63.46 - 64.80 | 0.7993 times | Fri 22 May 2026 | 64.30 (0.47%) | 64.25 | 62.78 - 64.50 | 1.3354 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 64.04 and 65.69
| Monthly Target 1 | 62.7 |
| Monthly Target 2 | 63.72 |
| Monthly Target 3 | 64.353333333333 |
| Monthly Target 4 | 65.37 |
| Monthly Target 5 | 66 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.73 (1.54%) | 63.79 | 63.34 - 64.99 | 0.7633 times | Tue 30 June 2026 | 63.75 (-0.14%) | 63.81 | 61.92 - 64.99 | 1.3077 times | Fri 29 May 2026 | 63.84 (-0.95%) | 64.86 | 62.78 - 65.82 | 1.0199 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 0.8793 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.2148 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 0.7963 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.6273 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.0132 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.6848 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.6933 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.432 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 60.79 and 70.12
| Yearly Target 1 | 53.26 |
| Yearly Target 2 | 58.99 |
| Yearly Target 3 | 62.586666666667 |
| Yearly Target 4 | 68.32 |
| Yearly Target 5 | 71.92 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.73 (10.22%) | 59.14 | 56.85 - 66.18 | 0.5494 times | Wed 31 December 2025 | 58.73 (15.13%) | 51.37 | 41.80 - 64.40 | 0.6559 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 0.8986 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 0.7474 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 0.8938 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 0.7439 times | Thu 31 December 2020 | 37.19 (-1.46%) | 37.60 | 21.91 - 39.09 | 1.3991 times | Tue 31 December 2019 | 37.74 (32.7%) | 28.35 | 27.97 - 38.59 | 1.2028 times | Mon 31 December 2018 | 28.44 (-16.89%) | 34.30 | 27.00 - 37.33 | 1.483 times | Wed 27 December 2017 | 34.22 (9.75%) | 31.29 | 31.01 - 36.59 | 1.426 times | Fri 30 December 2016 | 31.18 (0%) | 31.00 | 28.72 - 33.38 | 1.3534 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General American GAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.53
Tomorrow's movement Prediction of General American GAM is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 95 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 65 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GeneralAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeneralAmerican in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.23 and GeneralAmerican GAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 64.3 |
| 12 day DMA | 64.32 |
| 20 day DMA | 64.35 |
| 35 day DMA | 63.86 |
| 50 day DMA | 63.81 |
| 100 day DMA | 62.86 |
| 150 day DMA | 62.1 |
| 200 day DMA | 61.78 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.36 | 64.18 | 64.23 |
| 12 day EMA | 64.28 | 64.2 | 64.22 |
| 20 day EMA | 64.2 | 64.14 | 64.14 |
| 35 day EMA | 64.07 | 64.03 | 64.03 |
| 50 day EMA | 63.87 | 63.84 | 63.83 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.3 | 64.1 | 64.14 |
| 12 day SMA | 64.32 | 64.29 | 64.3 |
| 20 day SMA | 64.35 | 64.31 | 64.3 |
| 35 day SMA | 63.86 | 63.8 | 63.77 |
| 50 day SMA | 63.81 | 63.78 | 63.78 |
| 100 day SMA | 62.86 | 62.82 | 62.8 |
| 150 day SMA | 62.1 | 62.06 | 62.02 |
| 200 day SMA | 61.78 | 61.77 | 61.77 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
