Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 63.13 and 63.94
| Intraday Target 1 | 62.5 |
| Intraday Target 2 | 62.94 |
| Intraday Target 3 | 63.306666666667 |
| Intraday Target 4 | 63.75 |
| Intraday Target 5 | 64.12 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.39 (0.86%) | 63.10 | 62.86 - 63.67 | 0.5687 times | Thu 11 June 2026 | 62.85 (1.21%) | 61.92 | 61.92 - 63.41 | 1.1535 times | Wed 10 June 2026 | 62.10 (-0.61%) | 62.46 | 62.00 - 62.60 | 0.4394 times | Tue 09 June 2026 | 62.48 (-1.03%) | 63.15 | 62.00 - 64.99 | 1.2666 times | Mon 08 June 2026 | 63.13 (0.41%) | 63.11 | 62.92 - 63.68 | 0.9241 times | Fri 05 June 2026 | 62.87 (-1.52%) | 63.44 | 62.51 - 64.23 | 0.7205 times | Thu 04 June 2026 | 63.84 (0.44%) | 63.81 | 63.42 - 64.11 | 1.8126 times | Wed 03 June 2026 | 63.56 (-0.84%) | 63.82 | 63.51 - 64.42 | 1.4087 times | Tue 02 June 2026 | 64.10 (0.19%) | 63.91 | 63.70 - 64.46 | 1.0436 times | Mon 01 June 2026 | 63.98 (0.22%) | 63.81 | 63.50 - 64.30 | 0.6624 times | Fri 29 May 2026 | 63.84 (-0.25%) | 64.00 | 63.83 - 64.36 | 0.9208 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 62.66 and 65.73
| Weekly Target 1 | 60.36 |
| Weekly Target 2 | 61.88 |
| Weekly Target 3 | 63.433333333333 |
| Weekly Target 4 | 64.95 |
| Weekly Target 5 | 66.5 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.39 (0.83%) | 63.11 | 61.92 - 64.99 | 1.0155 times | Fri 05 June 2026 | 62.87 (-1.52%) | 63.81 | 62.51 - 64.46 | 1.3179 times | Fri 29 May 2026 | 63.84 (-0.72%) | 64.34 | 63.46 - 64.80 | 0.7554 times | Fri 22 May 2026 | 64.30 (0.47%) | 64.25 | 62.78 - 64.50 | 1.2621 times | Fri 15 May 2026 | 64.00 (-0.74%) | 64.68 | 63.58 - 65.00 | 1.1286 times | Fri 08 May 2026 | 64.48 (0.61%) | 63.78 | 63.38 - 65.82 | 0.7313 times | Fri 01 May 2026 | 64.09 (-1.55%) | 65.31 | 63.67 - 65.65 | 0.9394 times | Fri 24 April 2026 | 65.10 (1.99%) | 64.01 | 63.65 - 66.18 | 0.8195 times | Fri 17 April 2026 | 63.83 (3.44%) | 61.32 | 61.26 - 64.42 | 1.0774 times | Fri 10 April 2026 | 61.71 (4.38%) | 59.00 | 58.84 - 62.01 | 0.953 times | Thu 02 April 2026 | 59.12 (3.97%) | 57.34 | 56.85 - 59.61 | 0.7637 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 61.12 and 64.19
| Monthly Target 1 | 60.36 |
| Monthly Target 2 | 61.88 |
| Monthly Target 3 | 63.433333333333 |
| Monthly Target 4 | 64.95 |
| Monthly Target 5 | 66.5 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.39 (-0.7%) | 63.81 | 61.92 - 64.99 | 0.6232 times | Fri 29 May 2026 | 63.84 (-0.95%) | 64.86 | 62.78 - 65.82 | 1.1438 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 0.9861 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.3624 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 0.8931 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.825 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.1363 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.768 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.7775 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.4845 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.7809 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 60.12 and 69.45
| Yearly Target 1 | 52.81 |
| Yearly Target 2 | 58.1 |
| Yearly Target 3 | 62.14 |
| Yearly Target 4 | 67.43 |
| Yearly Target 5 | 71.47 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.39 (7.93%) | 59.14 | 56.85 - 66.18 | 0.4449 times | Wed 31 December 2025 | 58.73 (15.13%) | 51.37 | 41.80 - 64.40 | 0.6631 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 0.9086 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 0.7557 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 0.9037 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 0.7521 times | Thu 31 December 2020 | 37.19 (-1.46%) | 37.60 | 21.91 - 39.09 | 1.4146 times | Tue 31 December 2019 | 37.74 (32.7%) | 28.35 | 27.97 - 38.59 | 1.2161 times | Mon 31 December 2018 | 28.44 (-16.89%) | 34.30 | 27.00 - 37.33 | 1.4994 times | Wed 27 December 2017 | 34.22 (9.75%) | 31.29 | 31.01 - 36.59 | 1.4418 times | Fri 30 December 2016 | 31.18 (0%) | 30.71 | 28.72 - 33.38 | 1.535 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralAmerican in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralAmerican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.31 and GeneralAmerican GAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 62.79 |
| 12 day DMA | 63.35 |
| 20 day DMA | 63.55 |
| 35 day DMA | 63.94 |
| 50 day DMA | 63.45 |
| 100 day DMA | 61.97 |
| 150 day DMA | 61.16 |
| 200 day DMA | 61.33 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.99 | 62.79 | 62.76 |
| 12 day EMA | 63.24 | 63.21 | 63.28 |
| 20 day EMA | 63.37 | 63.37 | 63.43 |
| 35 day EMA | 63.17 | 63.16 | 63.18 |
| 50 day EMA | 62.96 | 62.94 | 62.94 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.79 | 62.69 | 62.88 |
| 12 day SMA | 63.35 | 63.4 | 63.54 |
| 20 day SMA | 63.55 | 63.59 | 63.66 |
| 35 day SMA | 63.94 | 63.99 | 64.06 |
| 50 day SMA | 63.45 | 63.37 | 63.28 |
| 100 day SMA | 61.97 | 61.94 | 61.92 |
| 150 day SMA | 61.16 | 61.16 | 61.17 |
| 200 day SMA | 61.33 | 61.31 | 61.29 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
