Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 59.71 and 60.48
| Intraday Target 1 | 59.55 |
| Intraday Target 2 | 59.86 |
| Intraday Target 3 | 60.316666666667 |
| Intraday Target 4 | 60.63 |
| Intraday Target 5 | 61.09 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 60.18 (-0.97%) | 60.41 | 60.00 - 60.77 | 1.2456 times | Thu 05 March 2026 | 60.77 (-1.2%) | 61.51 | 60.67 - 61.57 | 0.7646 times | Wed 04 March 2026 | 61.51 (0.21%) | 61.02 | 61.02 - 61.85 | 0.5772 times | Tue 03 March 2026 | 61.38 (-1.06%) | 61.65 | 60.55 - 61.65 | 1.2405 times | Mon 02 March 2026 | 62.04 (0.4%) | 61.65 | 61.65 - 62.82 | 0.9671 times | Fri 27 February 2026 | 61.79 (-0.08%) | 61.21 | 61.21 - 61.80 | 0.6329 times | Thu 26 February 2026 | 61.84 (-0.67%) | 62.06 | 61.60 - 62.06 | 1.1038 times | Wed 25 February 2026 | 62.26 (0.45%) | 62.05 | 61.79 - 62.61 | 0.9114 times | Tue 24 February 2026 | 61.98 (1.41%) | 61.39 | 61.06 - 61.98 | 1.6608 times | Mon 23 February 2026 | 61.12 (-1.05%) | 61.59 | 61.09 - 61.86 | 0.8962 times | Fri 20 February 2026 | 61.77 (0.72%) | 61.30 | 61.21 - 62.23 | 1.9342 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 58.68 and 61.5
| Weekly Target 1 | 58.18 |
| Weekly Target 2 | 59.18 |
| Weekly Target 3 | 61 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 63.82 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 60.18 (-2.61%) | 61.65 | 60.00 - 62.82 | 0.6533 times | Fri 27 February 2026 | 61.79 (0.03%) | 61.59 | 61.06 - 62.61 | 0.7092 times | Fri 20 February 2026 | 61.77 (1.28%) | 61.02 | 60.59 - 62.23 | 0.8706 times | Fri 13 February 2026 | 60.99 (0%) | 61.05 | 60.85 - 61.26 | 0.4056 times | Fri 13 February 2026 | 60.99 (-0.67%) | 61.61 | 60.85 - 62.01 | 0.7788 times | Fri 06 February 2026 | 61.40 (1.04%) | 60.91 | 60.00 - 61.51 | 0.7009 times | Fri 30 January 2026 | 60.77 (0.07%) | 61.04 | 60.34 - 61.64 | 0.9009 times | Fri 23 January 2026 | 60.73 (0.38%) | 60.02 | 59.75 - 61.43 | 1.0237 times | Fri 16 January 2026 | 60.50 (0.25%) | 60.34 | 59.96 - 61.20 | 2.1834 times | Fri 09 January 2026 | 60.35 (2.6%) | 58.93 | 58.73 - 61.26 | 1.7736 times | Fri 02 January 2026 | 58.82 (0.17%) | 58.73 | 58.19 - 59.99 | 0.8333 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 58.68 and 61.5
| Monthly Target 1 | 58.18 |
| Monthly Target 2 | 59.18 |
| Monthly Target 3 | 61 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 63.82 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 60.18 (-2.61%) | 61.65 | 60.00 - 62.82 | 0.219 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 1.1618 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 2.0962 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.4009 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.8822 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.9074 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.5565 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.9654 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.1405 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.6701 times | Fri 30 May 2025 | 53.93 (6.67%) | 50.87 | 50.87 - 54.48 | 0.9009 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 59.37 and 63.63
| Yearly Target 1 | 56.26 |
| Yearly Target 2 | 58.22 |
| Yearly Target 3 | 60.52 |
| Yearly Target 4 | 62.48 |
| Yearly Target 5 | 64.78 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 60.18 (2.47%) | 59.14 | 58.56 - 62.82 | 0.2002 times | Wed 31 December 2025 | 58.73 (15.13%) | 51.37 | 41.80 - 64.40 | 0.6911 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 0.9393 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 0.7803 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 0.9473 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 0.7821 times | Thu 31 December 2020 | 37.19 (-1.46%) | 37.60 | 21.91 - 39.09 | 1.4369 times | Tue 31 December 2019 | 37.74 (32.7%) | 28.35 | 27.97 - 38.59 | 1.2352 times | Mon 31 December 2018 | 28.44 (-16.89%) | 34.30 | 27.00 - 37.33 | 1.5231 times | Wed 27 December 2017 | 34.22 (9.75%) | 31.29 | 31.01 - 36.59 | 1.4645 times | Fri 30 December 2016 | 31.18 (-2.38%) | 31.41 | 26.37 - 33.38 | 2.0749 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General American GAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.43
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeneralAmerican in short term but the sell signal is initial and weak.
GeneralAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.49 and GeneralAmerican GAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 61.18 |
| 12 day DMA | 61.5 |
| 20 day DMA | 61.42 |
| 35 day DMA | 61.12 |
| 50 day DMA | 60.66 |
| 100 day DMA | 60.6 |
| 150 day DMA | 60.61 |
| 200 day DMA | 59.34 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.96 | 61.35 | 61.64 |
| 12 day EMA | 61.26 | 61.46 | 61.59 |
| 20 day EMA | 61.25 | 61.36 | 61.42 |
| 35 day EMA | 60.91 | 60.95 | 60.96 |
| 50 day EMA | 60.53 | 60.54 | 60.53 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.18 | 61.5 | 61.71 |
| 12 day SMA | 61.5 | 61.59 | 61.64 |
| 20 day SMA | 61.42 | 61.48 | 61.46 |
| 35 day SMA | 61.12 | 61.12 | 61.11 |
| 50 day SMA | 60.66 | 60.63 | 60.59 |
| 100 day SMA | 60.6 | 60.63 | 60.65 |
| 150 day SMA | 60.61 | 60.58 | 60.56 |
| 200 day SMA | 59.34 | 59.31 | 59.27 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
