Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 59.7 and 61.01
| Intraday Target 1 | 59.21 |
| Intraday Target 2 | 59.78 |
| Intraday Target 3 | 60.52 |
| Intraday Target 4 | 61.09 |
| Intraday Target 5 | 61.83 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.35 (0.53%) | 60.35 | 59.95 - 61.26 | 0.5073 times | Thu 08 January 2026 | 60.03 (0.82%) | 59.88 | 59.54 - 60.19 | 1 times | Wed 07 January 2026 | 59.54 (-0.58%) | 60.10 | 59.43 - 60.92 | 1.5828 times | Tue 06 January 2026 | 59.89 (0.52%) | 59.59 | 59.59 - 60.03 | 0.5849 times | Mon 05 January 2026 | 59.58 (1.29%) | 58.93 | 58.73 - 59.86 | 1.7149 times | Fri 02 January 2026 | 58.82 (0.15%) | 59.14 | 58.56 - 59.16 | 1.1258 times | Wed 31 December 2025 | 58.73 (0.02%) | 58.75 | 58.58 - 59.19 | 0.5388 times | Mon 29 December 2025 | 58.72 (0%) | 58.73 | 58.19 - 59.99 | 0.8679 times | Mon 29 December 2025 | 58.72 (-0.1%) | 58.73 | 58.19 - 59.99 | 0.8679 times | Fri 26 December 2025 | 58.78 (-0.31%) | 59.21 | 58.63 - 59.51 | 1.2096 times | Wed 24 December 2025 | 58.96 (0.31%) | 58.81 | 58.72 - 59.16 | 0.3669 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 59.54 and 62.07
| Weekly Target 1 | 57.58 |
| Weekly Target 2 | 58.97 |
| Weekly Target 3 | 60.113333333333 |
| Weekly Target 4 | 61.5 |
| Weekly Target 5 | 62.64 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.35 (2.6%) | 58.93 | 58.73 - 61.26 | 2.0747 times | Fri 02 January 2026 | 58.82 (0.17%) | 58.73 | 58.19 - 59.99 | 0.9748 times | Mon 29 December 2025 | 58.72 (-0.1%) | 58.73 | 58.19 - 59.99 | 0.3341 times | Fri 26 December 2025 | 58.78 (0.46%) | 58.51 | 58.43 - 59.51 | 1.1233 times | Fri 19 December 2025 | 58.51 (-0.09%) | 58.71 | 57.73 - 58.82 | 0.8215 times | Fri 12 December 2025 | 58.56 (-1.05%) | 59.44 | 58.00 - 59.44 | 1.5566 times | Fri 05 December 2025 | 59.18 (0.75%) | 58.73 | 58.29 - 59.43 | 0.5108 times | Fri 28 November 2025 | 58.74 (3.85%) | 56.82 | 56.46 - 59.10 | 0.5487 times | Fri 21 November 2025 | 56.56 (-11.08%) | 58.75 | 56.24 - 58.77 | 1.1064 times | Fri 14 November 2025 | 63.61 (1.31%) | 63.08 | 62.92 - 64.40 | 0.949 times | Fri 07 November 2025 | 62.79 (-1.51%) | 63.01 | 62.31 - 64.00 | 0.4737 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 59.46 and 62.16
| Monthly Target 1 | 57.36 |
| Monthly Target 2 | 58.85 |
| Monthly Target 3 | 60.056666666667 |
| Monthly Target 4 | 61.55 |
| Monthly Target 5 | 62.76 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.35 (2.76%) | 59.14 | 58.56 - 61.26 | 0.7886 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.5368 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.9677 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.9954 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.6105 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 1.059 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.2511 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.735 times | Fri 30 May 2025 | 53.93 (6.67%) | 50.87 | 50.87 - 54.48 | 0.9882 times | Wed 30 April 2025 | 50.56 (0.38%) | 50.47 | 41.80 - 51.25 | 1.0677 times | Mon 31 March 2025 | 50.37 (-1.02%) | 51.44 | 49.16 - 51.89 | 1.4445 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 59.46 and 62.16
| Yearly Target 1 | 57.36 |
| Yearly Target 2 | 58.85 |
| Yearly Target 3 | 60.056666666667 |
| Yearly Target 4 | 61.55 |
| Yearly Target 5 | 62.76 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.35 (2.76%) | 59.14 | 58.56 - 61.26 | 0.0421 times | Wed 31 December 2025 | 58.73 (15.13%) | 51.37 | 41.80 - 64.40 | 0.7022 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 0.9544 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 0.7929 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 0.9626 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 0.7947 times | Thu 31 December 2020 | 37.19 (-1.46%) | 37.60 | 21.91 - 39.09 | 1.4601 times | Tue 31 December 2019 | 37.74 (32.7%) | 28.35 | 27.97 - 38.59 | 1.2552 times | Mon 31 December 2018 | 28.44 (-16.89%) | 34.30 | 27.00 - 37.33 | 1.5477 times | Wed 27 December 2017 | 34.22 (9.75%) | 31.29 | 31.01 - 36.59 | 1.4882 times | Fri 30 December 2016 | 31.18 (-2.38%) | 31.41 | 26.37 - 33.38 | 2.1084 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General American GAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.31
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.3 and GeneralAmerican GAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 59.88 |
| 12 day DMA | 59.24 |
| 20 day DMA | 58.91 |
| 35 day DMA | 58.58 |
| 50 day DMA | 59.76 |
| 100 day DMA | 60.68 |
| 150 day DMA | 59.31 |
| 200 day DMA | 57.21 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.85 | 59.6 | 59.39 |
| 12 day EMA | 59.39 | 59.22 | 59.07 |
| 20 day EMA | 59.24 | 59.12 | 59.02 |
| 35 day EMA | 59.6 | 59.56 | 59.53 |
| 50 day EMA | 60.03 | 60.02 | 60.02 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.88 | 59.57 | 59.31 |
| 12 day SMA | 59.24 | 59.09 | 58.97 |
| 20 day SMA | 58.91 | 58.83 | 58.75 |
| 35 day SMA | 58.58 | 58.47 | 58.38 |
| 50 day SMA | 59.76 | 59.82 | 59.89 |
| 100 day SMA | 60.68 | 60.67 | 60.66 |
| 150 day SMA | 59.31 | 59.27 | 59.23 |
| 200 day SMA | 57.21 | 57.16 | 57.11 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
