Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 67.67 and 68.29
| Intraday Target 1 | 67.16 |
| Intraday Target 2 | 67.56 |
| Intraday Target 3 | 67.783333333333 |
| Intraday Target 4 | 68.18 |
| Intraday Target 5 | 68.4 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 67.95 (0.89%) | 67.52 | 67.39 - 68.01 | 0.9042 times | Mon 24 August 2026 | 67.35 (-0.4%) | 67.80 | 66.99 - 67.80 | 1.8083 times | Fri 21 August 2026 | 67.62 (0.77%) | 67.43 | 67.11 - 67.64 | 0.9675 times | Thu 20 August 2026 | 67.10 (-1.05%) | 67.52 | 67.10 - 68.29 | 1.1573 times | Wed 19 August 2026 | 67.81 (0.67%) | 67.36 | 67.36 - 68.02 | 0.7866 times | Tue 18 August 2026 | 67.36 (-0.52%) | 67.45 | 67.36 - 67.85 | 0.1989 times | Mon 17 August 2026 | 67.71 (-0.27%) | 67.89 | 67.60 - 68.57 | 1.519 times | Fri 14 August 2026 | 67.89 (0.16%) | 67.86 | 67.50 - 68.44 | 0.5515 times | Thu 13 August 2026 | 67.78 (0.46%) | 67.47 | 67.44 - 68.03 | 1.1031 times | Wed 12 August 2026 | 67.47 (0.18%) | 67.50 | 67.24 - 67.50 | 1.0036 times | Tue 11 August 2026 | 67.35 (-0.01%) | 67.77 | 67.23 - 67.81 | 2.387 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 67.47 and 68.49
| Weekly Target 1 | 66.63 |
| Weekly Target 2 | 67.29 |
| Weekly Target 3 | 67.65 |
| Weekly Target 4 | 68.31 |
| Weekly Target 5 | 68.67 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 67.95 (0.49%) | 67.80 | 66.99 - 68.01 | 0.2857 times | Fri 21 August 2026 | 67.62 (-0.4%) | 67.89 | 67.10 - 68.57 | 0.4877 times | Fri 14 August 2026 | 67.89 (1.13%) | 66.97 | 66.91 - 68.44 | 0.7039 times | Fri 07 August 2026 | 67.13 (3.28%) | 64.53 | 64.53 - 67.29 | 1.1706 times | Fri 31 July 2026 | 65.00 (1.47%) | 64.52 | 63.70 - 65.35 | 0.9849 times | Fri 24 July 2026 | 64.06 (0.02%) | 64.10 | 63.59 - 64.99 | 0.6382 times | Fri 17 July 2026 | 64.05 (-0.74%) | 64.57 | 64.02 - 64.95 | 1.5335 times | Fri 10 July 2026 | 64.53 (0.92%) | 64.34 | 64.00 - 64.99 | 0.7532 times | Thu 02 July 2026 | 63.94 (2.8%) | 62.40 | 62.40 - 64.53 | 1.2087 times | Fri 26 June 2026 | 62.20 (-2.75%) | 63.73 | 62.20 - 63.94 | 2.2336 times | Thu 18 June 2026 | 63.96 (0.9%) | 63.69 | 63.32 - 64.79 | 1.0115 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 66.24 and 70.28
| Monthly Target 1 | 62.98 |
| Monthly Target 2 | 65.46 |
| Monthly Target 3 | 67.016666666667 |
| Monthly Target 4 | 69.5 |
| Monthly Target 5 | 71.06 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 67.95 (4.54%) | 64.53 | 64.53 - 68.57 | 0.5059 times | Fri 31 July 2026 | 65.00 (1.96%) | 63.79 | 63.34 - 65.35 | 0.8358 times | Tue 30 June 2026 | 63.75 (-0.14%) | 63.81 | 61.92 - 64.99 | 1.3253 times | Fri 29 May 2026 | 63.84 (-0.95%) | 64.86 | 62.78 - 65.82 | 1.0336 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 0.8911 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.2312 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 0.807 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.6492 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.0269 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.694 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.7026 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 62.4 and 74.12
| Yearly Target 1 | 52.74 |
| Yearly Target 2 | 60.34 |
| Yearly Target 3 | 64.456666666667 |
| Yearly Target 4 | 72.06 |
| Yearly Target 5 | 76.18 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 67.95 (15.7%) | 59.14 | 56.85 - 68.57 | 0.5875 times | Wed 31 December 2025 | 58.73 (15.13%) | 51.37 | 41.80 - 64.40 | 0.6532 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 0.895 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 0.7444 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 0.8902 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 0.7409 times | Thu 31 December 2020 | 37.19 (-1.46%) | 37.60 | 21.91 - 39.09 | 1.3935 times | Tue 31 December 2019 | 37.74 (32.7%) | 28.35 | 27.97 - 38.59 | 1.1979 times | Mon 31 December 2018 | 28.44 (-16.89%) | 34.30 | 27.00 - 37.33 | 1.477 times | Wed 27 December 2017 | 34.22 (9.75%) | 31.29 | 31.01 - 36.59 | 1.4203 times | Fri 30 December 2016 | 31.18 (0%) | 31.04 | 28.72 - 33.38 | 1.2334 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General American GAM is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 85 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralAmerican in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.58 and GeneralAmerican GAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 67.57 |
| 12 day DMA | 67.56 |
| 20 day DMA | 66.84 |
| 35 day DMA | 65.76 |
| 50 day DMA | 65.09 |
| 100 day DMA | 64.27 |
| 150 day DMA | 63.01 |
| 200 day DMA | 62.14 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.62 | 67.45 | 67.5 |
| 12 day EMA | 67.32 | 67.21 | 67.18 |
| 20 day EMA | 66.85 | 66.73 | 66.66 |
| 35 day EMA | 66.04 | 65.93 | 65.85 |
| 50 day EMA | 65.15 | 65.04 | 64.95 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.57 | 67.45 | 67.52 |
| 12 day SMA | 67.56 | 67.49 | 67.44 |
| 20 day SMA | 66.84 | 66.66 | 66.5 |
| 35 day SMA | 65.76 | 65.67 | 65.59 |
| 50 day SMA | 65.09 | 65 | 64.91 |
| 100 day SMA | 64.27 | 64.19 | 64.1 |
| 150 day SMA | 63.01 | 62.96 | 62.92 |
| 200 day SMA | 62.14 | 62.12 | 62.1 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
