Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 63.81 and 64.94
| Intraday Target 1 | 63.6 |
| Intraday Target 2 | 64.01 |
| Intraday Target 3 | 64.73 |
| Intraday Target 4 | 65.14 |
| Intraday Target 5 | 65.86 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 64.42 (-1.01%) | 64.91 | 64.32 - 65.45 | 2.1012 times | Mon 14 September 2026 | 65.08 (-0.99%) | 65.17 | 64.85 - 66.85 | 1.7321 times | Fri 11 September 2026 | 65.73 (0.43%) | 65.63 | 65.62 - 66.47 | 0.5179 times | Thu 10 September 2026 | 65.45 (-0.56%) | 65.16 | 65.16 - 66.61 | 0.7619 times | Wed 09 September 2026 | 65.82 (-0.86%) | 65.97 | 65.61 - 66.28 | 0.7143 times | Tue 08 September 2026 | 66.39 (-0.14%) | 66.65 | 66.25 - 66.84 | 0.7381 times | Fri 04 September 2026 | 66.48 (-1%) | 67.20 | 66.48 - 67.20 | 0.494 times | Thu 03 September 2026 | 67.15 (0.63%) | 67.03 | 66.43 - 67.37 | 1.1667 times | Wed 02 September 2026 | 66.73 (0.63%) | 66.60 | 65.96 - 67.48 | 0.5893 times | Tue 01 September 2026 | 66.31 (-0.48%) | 66.90 | 65.96 - 66.90 | 1.1845 times | Mon 31 August 2026 | 66.63 (-0.79%) | 66.66 | 66.39 - 68.29 | 0.9345 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 63.11 and 65.64
| Weekly Target 1 | 62.67 |
| Weekly Target 2 | 63.54 |
| Weekly Target 3 | 65.196666666667 |
| Weekly Target 4 | 66.07 |
| Weekly Target 5 | 67.73 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 64.42 (-1.99%) | 65.17 | 64.32 - 66.85 | 0.7671 times | Fri 11 September 2026 | 65.73 (-1.13%) | 66.65 | 65.16 - 66.84 | 0.5468 times | Fri 04 September 2026 | 66.48 (-1.01%) | 66.66 | 65.96 - 68.29 | 0.8743 times | Fri 28 August 2026 | 67.16 (-0.68%) | 67.80 | 66.99 - 68.01 | 0.9101 times | Fri 21 August 2026 | 67.62 (-0.4%) | 67.89 | 67.10 - 68.57 | 0.6099 times | Fri 14 August 2026 | 67.89 (1.13%) | 66.97 | 66.91 - 68.44 | 0.8803 times | Fri 07 August 2026 | 67.13 (3.28%) | 64.53 | 64.53 - 67.29 | 1.464 times | Fri 31 July 2026 | 65.00 (1.47%) | 64.52 | 63.70 - 65.35 | 1.2317 times | Fri 24 July 2026 | 64.06 (0.02%) | 64.10 | 63.59 - 64.99 | 0.7981 times | Fri 17 July 2026 | 64.05 (-0.74%) | 64.57 | 64.02 - 64.95 | 1.9178 times | Fri 10 July 2026 | 64.53 (0.92%) | 64.34 | 64.00 - 64.99 | 0.942 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 62.79 and 65.95
| Monthly Target 1 | 62.25 |
| Monthly Target 2 | 63.33 |
| Monthly Target 3 | 65.406666666667 |
| Monthly Target 4 | 66.49 |
| Monthly Target 5 | 68.57 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 64.42 (-3.32%) | 66.90 | 64.32 - 67.48 | 0.3144 times | Mon 31 August 2026 | 66.63 (2.51%) | 64.53 | 64.53 - 68.57 | 0.6364 times | Fri 31 July 2026 | 65.00 (1.96%) | 63.79 | 63.34 - 65.35 | 0.8594 times | Tue 30 June 2026 | 63.75 (-0.14%) | 63.81 | 61.92 - 64.99 | 1.3628 times | Fri 29 May 2026 | 63.84 (-0.95%) | 64.86 | 62.78 - 65.82 | 1.0629 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 0.9163 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.266 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 0.8299 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.6959 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.0559 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.7137 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 60.64 and 72.36
| Yearly Target 1 | 51.56 |
| Yearly Target 2 | 57.99 |
| Yearly Target 3 | 63.28 |
| Yearly Target 4 | 69.71 |
| Yearly Target 5 | 75 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 64.42 (9.69%) | 59.14 | 56.85 - 68.57 | 0.6154 times | Wed 31 December 2025 | 58.73 (15.13%) | 51.37 | 41.80 - 64.40 | 0.6513 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 0.8924 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 0.7422 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 0.8876 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 0.7387 times | Thu 31 December 2020 | 37.19 (-1.46%) | 37.60 | 21.91 - 39.09 | 1.3894 times | Tue 31 December 2019 | 37.74 (32.7%) | 28.35 | 27.97 - 38.59 | 1.1944 times | Mon 31 December 2018 | 28.44 (-16.89%) | 34.30 | 27.00 - 37.33 | 1.4727 times | Wed 27 December 2017 | 34.22 (9.75%) | 31.29 | 31.01 - 36.59 | 1.4161 times | Fri 30 December 2016 | 31.18 (0%) | 31.71 | 28.72 - 33.38 | 1.1306 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General American GAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of General American GAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.61
Munafa value: 25 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralAmerican in short term and the sell signal is strong.
GeneralAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.71 and GeneralAmerican GAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 65.3 |
| 12 day DMA | 66.11 |
| 20 day DMA | 66.69 |
| 35 day DMA | 66.56 |
| 50 day DMA | 65.9 |
| 100 day DMA | 64.86 |
| 150 day DMA | 63.53 |
| 200 day DMA | 62.52 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.25 | 65.67 | 65.96 |
| 12 day EMA | 65.93 | 66.21 | 66.41 |
| 20 day EMA | 66.19 | 66.38 | 66.52 |
| 35 day EMA | 66 | 66.09 | 66.15 |
| 50 day EMA | 65.67 | 65.72 | 65.75 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.3 | 65.69 | 65.97 |
| 12 day SMA | 66.11 | 66.38 | 66.59 |
| 20 day SMA | 66.69 | 66.85 | 66.99 |
| 35 day SMA | 66.56 | 66.56 | 66.53 |
| 50 day SMA | 65.9 | 65.9 | 65.88 |
| 100 day SMA | 64.86 | 64.87 | 64.86 |
| 150 day SMA | 63.53 | 63.51 | 63.48 |
| 200 day SMA | 62.52 | 62.48 | 62.44 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
