ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GAM Historical charts - General American Investors, Inc.

Historical charts for Stock GAM - Share General American Investors, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 63.55
  • 12Day Average: 63.22
  • 20Day Average: 63.53
  • 50Day Average: 63.91
  • 100Day Average: 62.19
  • 150Day Average: 61.14

GAM Indicators & signals

Indicator MACD (12,26,9)

63.4, 63.49, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 19.42, 19.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 62.55 62.54 to 63.17 -1.39% 1.45 times
22 Mon Jun 2026 63.43 63.16 to 63.94 -0.83% 1.41 times
18 Thu Jun 2026 63.96 63.37 to 64.20 0.58% 1 times
17 Wed Jun 2026 63.59 63.32 to 64.22 -0.97% 1.61 times
16 Tue Jun 2026 64.21 63.90 to 64.79 0.17% 0.67 times
15 Mon Jun 2026 64.10 63.69 to 64.77 1.12% 0.5 times
12 Fri Jun 2026 63.39 62.86 to 63.67 0.86% 0.63 times
11 Thu Jun 2026 62.85 61.92 to 63.41 1.21% 1.27 times
10 Wed Jun 2026 62.10 62.00 to 62.60 -0.61% 0.48 times
09 Tue Jun 2026 62.48 62.00 to 64.99 -1.03% 1.4 times
08 Mon Jun 2026 63.13 62.92 to 63.68 0.41% 1.02 times
05 Fri Jun 2026 62.87 62.51 to 64.23 -1.52% 0.8 times

Technical analysis forecast for GAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GAM GAM at this time. Stock is falling and might fall more.

It appears as if GAM GAM gave a large move recently.

Stock of GAM (GAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GAM stays below 62.8, but if it comes above 62.8, then a intra day buy could be more profitable.
If you take a sell trade below 62.8, then use 62.8 as stoploss and 62 as target. However if you take a buy trade in GAM, then use 62.8 as stoploss and 63.47 as target.

Tomorrow's movement Prediction of GAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.64

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GAM Historical charts - Share General American Investors, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GAM Historical charts - Share General American Investors, Inc.

 

Back to top