ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GAM Historical charts - General American Investors, Inc.

Historical charts for Stock GAM - Share General American Investors, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 60.54
  • 12Day Average: 59.32
  • 20Day Average: 59.41
  • 50Day Average: 60.46
  • 100Day Average: 59.77
  • 150Day Average: 60.67

GAM Indicators & signals

Indicator MACD (12,26,9)

59.96, 59.9, -0.33
Indicator MACD is in positive zone

Indicator ADX (14)

25.81, 36.79, 21.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 61.71 61.10 to 62.01 0.55% 1.37 times
09 Thu Apr 2026 61.37 60.72 to 61.57 0.69% 0.86 times
08 Wed Apr 2026 60.95 60.52 to 61.75 2.64% 0.76 times
07 Tue Apr 2026 59.38 58.84 to 59.53 0.17% 0.89 times
06 Mon Apr 2026 59.28 59.00 to 59.67 0.27% 0.8 times
02 Thu Apr 2026 59.12 57.91 to 59.38 -0.27% 0.31 times
01 Wed Apr 2026 59.28 58.42 to 59.61 1.39% 1.2 times
31 Tue Mar 2026 58.47 57.39 to 58.68 2.63% 1.28 times
30 Mon Mar 2026 56.97 56.85 to 57.40 0.19% 0.96 times
27 Fri Mar 2026 56.86 56.86 to 58.66 -2.62% 1.55 times
26 Thu Mar 2026 58.39 58.22 to 60.08 -2.76% 1.39 times
25 Wed Mar 2026 60.05 59.66 to 60.50 0.98% 3.42 times

Technical analysis forecast of GAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GAM GAM at this time. Stock is rising and might rise more.

It appears as if GAM GAM gave a large move recently.

Stock of GAM (GAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GAM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GAM stays above 61, but if it comes below 61, then a intra day sell could be more profitable.
If you take a sell trade below 61, then use 61 as stoploss and 59.86 as target. However if you take a buy trade in GAM, then use 61 as stoploss and 62.4 as target.

Tomorrow's movement Prediction of GAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.75

Tomorrow's movement Prediction of GAM is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GAM Historical charts - Share General American Investors, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GAM Historical charts - Share General American Investors, Inc.

 

Back to top