ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GAM Historical charts - General American Investors, Inc.

Historical charts for Stock GAM - Share General American Investors, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 59.15
  • 12Day Average: 58.84
  • 20Day Average: 58.7
  • 50Day Average: 59.95
  • 100Day Average: 60.65
  • 150Day Average: 59.2

GAM Indicators & signals

Indicator MACD (12,26,9)

58.98, 59.03, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

26.67, 21.59, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 59.89 59.59 to 60.03 0.52% 0.7 times
05 Mon Jan 2026 59.58 58.73 to 59.86 1.29% 2.05 times
02 Fri Jan 2026 58.82 58.56 to 59.16 0.15% 1.35 times
31 Wed Dec 2025 58.73 58.58 to 59.19 0.02% 0.64 times
29 Mon Dec 2025 58.72 58.19 to 59.99 0% 1.04 times
29 Mon Dec 2025 58.72 58.19 to 59.99 -0.1% 1.04 times
26 Fri Dec 2025 58.78 58.63 to 59.51 -0.31% 1.45 times
24 Wed Dec 2025 58.96 58.72 to 59.16 0.31% 0.44 times
23 Tue Dec 2025 58.78 58.43 to 59.00 0.38% 0.77 times
22 Mon Dec 2025 58.56 58.50 to 59.00 0.09% 0.84 times
19 Fri Dec 2025 58.51 58.04 to 58.78 0.76% 0.39 times
18 Thu Dec 2025 58.07 57.84 to 58.74 0.59% 0.83 times

Technical analysis forecast of GAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GAM GAM at this time. Stock is rising and might rise more.

It appears as if GAM GAM gave a large move recently.

Stock of GAM (GAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GAM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 60, for a target of 59.4 or 58.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GAM Historical charts - Share General American Investors, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GAM Historical charts - Share General American Investors, Inc.

 

Back to top