Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 61.24 and 61.7
| Intraday Target 1 | 61.14 |
| Intraday Target 2 | 61.33 |
| Intraday Target 3 | 61.603333333333 |
| Intraday Target 4 | 61.79 |
| Intraday Target 5 | 62.06 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.51 (-0.15%) | 61.71 | 61.42 - 61.88 | 0.7763 times | Mon 09 February 2026 | 61.60 (0.33%) | 61.61 | 61.18 - 61.70 | 0.6535 times | Fri 06 February 2026 | 61.40 (1.71%) | 60.82 | 60.36 - 61.51 | 1.386 times | Thu 05 February 2026 | 60.37 (-0.77%) | 60.50 | 60.00 - 61.19 | 0.6447 times | Wed 04 February 2026 | 60.84 (0.25%) | 60.65 | 60.56 - 61.13 | 0.75 times | Tue 03 February 2026 | 60.69 (-0.48%) | 61.34 | 60.30 - 61.34 | 0.6974 times | Mon 02 February 2026 | 60.98 (0.35%) | 60.91 | 60.66 - 61.37 | 0.9781 times | Fri 30 January 2026 | 60.77 (-0.2%) | 60.91 | 60.44 - 61.40 | 0.7763 times | Thu 29 January 2026 | 60.89 (0.08%) | 60.88 | 60.34 - 60.99 | 1.3333 times | Wed 28 January 2026 | 60.84 (-0.18%) | 61.20 | 60.41 - 61.64 | 2.0044 times | Tue 27 January 2026 | 60.95 (0.11%) | 61.01 | 60.95 - 61.28 | 0.8289 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 61 and 61.7
| Weekly Target 1 | 60.82 |
| Weekly Target 2 | 61.17 |
| Weekly Target 3 | 61.523333333333 |
| Weekly Target 4 | 61.87 |
| Weekly Target 5 | 62.22 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.51 (0.18%) | 61.61 | 61.18 - 61.88 | 0.2345 times | Fri 06 February 2026 | 61.40 (1.04%) | 60.91 | 60.00 - 61.51 | 0.7309 times | Fri 30 January 2026 | 60.77 (0.07%) | 61.04 | 60.34 - 61.64 | 0.9396 times | Fri 23 January 2026 | 60.73 (0.38%) | 60.02 | 59.75 - 61.43 | 1.0676 times | Fri 16 January 2026 | 60.50 (0.25%) | 60.34 | 59.96 - 61.20 | 2.277 times | Fri 09 January 2026 | 60.35 (2.6%) | 58.93 | 58.73 - 61.26 | 1.8496 times | Fri 02 January 2026 | 58.82 (0.17%) | 58.73 | 58.19 - 59.99 | 0.8691 times | Mon 29 December 2025 | 58.72 (-0.1%) | 58.73 | 58.19 - 59.99 | 0.2978 times | Fri 26 December 2025 | 58.78 (0.46%) | 58.51 | 58.43 - 59.51 | 1.0014 times | Fri 19 December 2025 | 58.51 (-0.09%) | 58.71 | 57.73 - 58.82 | 0.7324 times | Fri 12 December 2025 | 58.56 (-1.05%) | 59.44 | 58.00 - 59.44 | 1.3878 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 60.76 and 62.64
| Monthly Target 1 | 59.25 |
| Monthly Target 2 | 60.38 |
| Monthly Target 3 | 61.13 |
| Monthly Target 4 | 62.26 |
| Monthly Target 5 | 63.01 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.51 (1.22%) | 60.91 | 60.00 - 61.88 | 0.3157 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 2.1324 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.4251 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.8974 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.9231 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.5661 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.9821 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.1601 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.6816 times | Fri 30 May 2025 | 53.93 (6.67%) | 50.87 | 50.87 - 54.48 | 0.9164 times | Wed 30 April 2025 | 50.56 (0.38%) | 50.47 | 41.80 - 51.25 | 0.9902 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 60.04 and 63.36
| Yearly Target 1 | 57.33 |
| Yearly Target 2 | 59.42 |
| Yearly Target 3 | 60.65 |
| Yearly Target 4 | 62.74 |
| Yearly Target 5 | 63.97 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.51 (4.73%) | 59.14 | 58.56 - 61.88 | 0.1394 times | Wed 31 December 2025 | 58.73 (15.13%) | 51.37 | 41.80 - 64.40 | 0.6953 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 0.9451 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 0.7852 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 0.9532 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 0.7869 times | Thu 31 December 2020 | 37.19 (-1.46%) | 37.60 | 21.91 - 39.09 | 1.4458 times | Tue 31 December 2019 | 37.74 (32.7%) | 28.35 | 27.97 - 38.59 | 1.2429 times | Mon 31 December 2018 | 28.44 (-16.89%) | 34.30 | 27.00 - 37.33 | 1.5325 times | Wed 27 December 2017 | 34.22 (9.75%) | 31.29 | 31.01 - 36.59 | 1.4736 times | Fri 30 December 2016 | 31.18 (-2.38%) | 31.41 | 26.37 - 33.38 | 2.0878 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeneralAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GeneralAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.99 and GeneralAmerican GAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 61.14 |
| 12 day DMA | 60.98 |
| 20 day DMA | 60.75 |
| 35 day DMA | 60.1 |
| 50 day DMA | 59.65 |
| 100 day DMA | 60.77 |
| 150 day DMA | 60.09 |
| 200 day DMA | 58.47 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.26 | 61.14 | 60.91 |
| 12 day EMA | 60.98 | 60.88 | 60.75 |
| 20 day EMA | 60.69 | 60.6 | 60.5 |
| 35 day EMA | 60.16 | 60.08 | 59.99 |
| 50 day EMA | 59.6 | 59.52 | 59.44 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.14 | 60.98 | 60.86 |
| 12 day SMA | 60.98 | 60.91 | 60.83 |
| 20 day SMA | 60.75 | 60.71 | 60.65 |
| 35 day SMA | 60.1 | 60.01 | 59.9 |
| 50 day SMA | 59.65 | 59.58 | 59.5 |
| 100 day SMA | 60.77 | 60.77 | 60.77 |
| 150 day SMA | 60.09 | 60.06 | 60.02 |
| 200 day SMA | 58.47 | 58.4 | 58.33 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
