Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 62.06 and 63.16
| Intraday Target 1 | 61.17 |
| Intraday Target 2 | 61.85 |
| Intraday Target 3 | 62.273333333333 |
| Intraday Target 4 | 62.95 |
| Intraday Target 5 | 63.37 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 62.52 (0.81%) | 61.60 | 61.60 - 62.70 | 1.0338 times | Mon 13 April 2026 | 62.02 (0.5%) | 61.32 | 61.26 - 62.19 | 0.9463 times | Fri 10 April 2026 | 61.71 (0.55%) | 61.84 | 61.10 - 62.01 | 1.4712 times | Thu 09 April 2026 | 61.37 (0.69%) | 60.72 | 60.72 - 61.57 | 0.9225 times | Wed 08 April 2026 | 60.95 (2.64%) | 60.57 | 60.52 - 61.75 | 0.8151 times | Tue 07 April 2026 | 59.38 (0.17%) | 59.38 | 58.84 - 59.53 | 0.9543 times | Mon 06 April 2026 | 59.28 (0.27%) | 59.00 | 59.00 - 59.67 | 0.8628 times | Thu 02 April 2026 | 59.12 (-0.27%) | 58.74 | 57.91 - 59.38 | 0.334 times | Wed 01 April 2026 | 59.28 (1.39%) | 58.42 | 58.42 - 59.61 | 1.2883 times | Tue 31 March 2026 | 58.47 (2.63%) | 57.82 | 57.39 - 58.68 | 1.3718 times | Mon 30 March 2026 | 56.97 (0.19%) | 57.34 | 56.85 - 57.40 | 1.0338 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 61.89 and 63.33
| Weekly Target 1 | 60.72 |
| Weekly Target 2 | 61.62 |
| Weekly Target 3 | 62.16 |
| Weekly Target 4 | 63.06 |
| Weekly Target 5 | 63.6 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 62.52 (1.31%) | 61.32 | 61.26 - 62.70 | 0.4215 times | Fri 10 April 2026 | 61.71 (4.38%) | 59.00 | 58.84 - 62.01 | 1.0699 times | Thu 02 April 2026 | 59.12 (3.97%) | 57.34 | 56.85 - 59.61 | 0.8575 times | Fri 27 March 2026 | 56.86 (-3.74%) | 59.30 | 56.86 - 60.50 | 2.0586 times | Fri 20 March 2026 | 59.07 (0.24%) | 59.77 | 59.07 - 60.77 | 1.5446 times | Fri 13 March 2026 | 58.93 (-2.08%) | 59.94 | 58.82 - 60.40 | 0.8101 times | Fri 06 March 2026 | 60.18 (-2.61%) | 61.65 | 60.00 - 62.82 | 0.8016 times | Fri 27 February 2026 | 61.79 (0.03%) | 61.59 | 61.06 - 62.61 | 0.8702 times | Fri 20 February 2026 | 61.77 (1.28%) | 61.02 | 60.59 - 62.23 | 1.0682 times | Fri 13 February 2026 | 60.99 (0%) | 61.05 | 60.85 - 61.26 | 0.4977 times | Fri 13 February 2026 | 60.99 (-0.67%) | 61.61 | 60.85 - 62.01 | 0.9557 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 60.22 and 65.01
| Monthly Target 1 | 56.25 |
| Monthly Target 2 | 59.39 |
| Monthly Target 3 | 61.043333333333 |
| Monthly Target 4 | 64.18 |
| Monthly Target 5 | 65.83 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 62.52 (6.93%) | 58.42 | 57.91 - 62.70 | 0.449 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.4 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 1.0394 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.8754 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.2533 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.7892 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.8118 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.4979 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.8637 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.0203 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.5995 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 59.69 and 65.66
| Yearly Target 1 | 54.76 |
| Yearly Target 2 | 58.64 |
| Yearly Target 3 | 60.73 |
| Yearly Target 4 | 64.61 |
| Yearly Target 5 | 66.7 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 62.52 (6.45%) | 59.14 | 56.85 - 62.82 | 0.3033 times | Wed 31 December 2025 | 58.73 (15.13%) | 51.37 | 41.80 - 64.40 | 0.6838 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 0.9294 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 0.7721 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 0.9373 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 0.7739 times | Thu 31 December 2020 | 37.19 (-1.46%) | 37.60 | 21.91 - 39.09 | 1.4218 times | Tue 31 December 2019 | 37.74 (32.7%) | 28.35 | 27.97 - 38.59 | 1.2222 times | Mon 31 December 2018 | 28.44 (-16.89%) | 34.30 | 27.00 - 37.33 | 1.507 times | Wed 27 December 2017 | 34.22 (9.75%) | 31.29 | 31.01 - 36.59 | 1.4491 times | Fri 30 December 2016 | 31.18 (0%) | 27.61 | 26.66 - 33.38 | 1.8742 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General American GAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.45 and GeneralAmerican GAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 61.71 |
| 12 day DMA | 59.83 |
| 20 day DMA | 59.71 |
| 35 day DMA | 60.23 |
| 50 day DMA | 60.51 |
| 100 day DMA | 59.81 |
| 150 day DMA | 60.69 |
| 200 day DMA | 60.03 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.62 | 61.17 | 60.74 |
| 12 day EMA | 60.62 | 60.28 | 59.96 |
| 20 day EMA | 60.3 | 60.07 | 59.86 |
| 35 day EMA | 60.32 | 60.19 | 60.08 |
| 50 day EMA | 60.68 | 60.6 | 60.54 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.71 | 61.09 | 60.54 |
| 12 day SMA | 59.83 | 59.48 | 59.32 |
| 20 day SMA | 59.71 | 59.53 | 59.41 |
| 35 day SMA | 60.23 | 60.2 | 60.18 |
| 50 day SMA | 60.51 | 60.48 | 60.46 |
| 100 day SMA | 59.81 | 59.75 | 59.77 |
| 150 day SMA | 60.69 | 60.68 | 60.67 |
| 200 day SMA | 60.03 | 59.99 | 59.95 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
