Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 64.15 and 64.62
| Intraday Target 1 | 63.98 |
| Intraday Target 2 | 64.18 |
| Intraday Target 3 | 64.45 |
| Intraday Target 4 | 64.65 |
| Intraday Target 5 | 64.92 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 64.38 (0.2%) | 64.38 | 64.25 - 64.72 | 0.9545 times | Mon 27 July 2026 | 64.25 (0.3%) | 64.52 | 63.83 - 64.52 | 0.5133 times | Fri 24 July 2026 | 64.06 (0.55%) | 63.59 | 63.59 - 64.46 | 0.2296 times | Thu 23 July 2026 | 63.71 (-0.92%) | 63.96 | 63.63 - 64.03 | 0.3917 times | Wed 22 July 2026 | 64.30 (-0.4%) | 64.22 | 64.22 - 64.98 | 0.9275 times | Tue 21 July 2026 | 64.56 (0.45%) | 64.30 | 64.28 - 64.99 | 0.7879 times | Mon 20 July 2026 | 64.27 (0.34%) | 64.10 | 64.03 - 64.60 | 0.6799 times | Fri 17 July 2026 | 64.05 (-1.1%) | 64.44 | 64.02 - 64.57 | 3.0842 times | Thu 16 July 2026 | 64.76 (0.17%) | 64.34 | 64.34 - 64.95 | 1.6029 times | Wed 15 July 2026 | 64.65 (0.39%) | 64.62 | 64.50 - 64.76 | 0.8285 times | Tue 14 July 2026 | 64.40 (0.25%) | 64.58 | 64.36 - 64.80 | 0.5403 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 63.66 and 64.55
| Weekly Target 1 | 63.42 |
| Weekly Target 2 | 63.9 |
| Weekly Target 3 | 64.31 |
| Weekly Target 4 | 64.79 |
| Weekly Target 5 | 65.2 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 64.38 (0.5%) | 64.52 | 63.83 - 64.72 | 0.2679 times | Fri 24 July 2026 | 64.06 (0.02%) | 64.10 | 63.59 - 64.99 | 0.5505 times | Fri 17 July 2026 | 64.05 (-0.74%) | 64.57 | 64.02 - 64.95 | 1.3229 times | Fri 10 July 2026 | 64.53 (0.92%) | 64.34 | 64.00 - 64.99 | 0.6498 times | Thu 02 July 2026 | 63.94 (2.8%) | 62.40 | 62.40 - 64.53 | 1.0427 times | Fri 26 June 2026 | 62.20 (-2.75%) | 63.73 | 62.20 - 63.94 | 1.9269 times | Thu 18 June 2026 | 63.96 (0.9%) | 63.69 | 63.32 - 64.79 | 0.8727 times | Fri 12 June 2026 | 63.39 (0.83%) | 63.11 | 61.92 - 64.99 | 1.1068 times | Fri 05 June 2026 | 62.87 (-1.52%) | 63.81 | 62.51 - 64.46 | 1.4363 times | Fri 29 May 2026 | 63.84 (-0.72%) | 64.34 | 63.46 - 64.80 | 0.8233 times | Fri 22 May 2026 | 64.30 (0.47%) | 64.25 | 62.78 - 64.50 | 1.3755 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 63.86 and 65.51
| Monthly Target 1 | 62.59 |
| Monthly Target 2 | 63.48 |
| Monthly Target 3 | 64.236666666667 |
| Monthly Target 4 | 65.13 |
| Monthly Target 5 | 65.89 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 64.38 (0.99%) | 63.79 | 63.34 - 64.99 | 0.7022 times | Tue 30 June 2026 | 63.75 (-0.14%) | 63.81 | 61.92 - 64.99 | 1.3164 times | Fri 29 May 2026 | 63.84 (-0.95%) | 64.86 | 62.78 - 65.82 | 1.0266 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 0.8851 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.2229 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 0.8016 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.6381 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.0199 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.6894 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.6979 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.4349 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 60.62 and 69.95
| Yearly Target 1 | 53.14 |
| Yearly Target 2 | 58.76 |
| Yearly Target 3 | 62.47 |
| Yearly Target 4 | 68.09 |
| Yearly Target 5 | 71.8 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 64.38 (9.62%) | 59.14 | 56.85 - 66.18 | 0.5449 times | Wed 31 December 2025 | 58.73 (15.13%) | 51.37 | 41.80 - 64.40 | 0.6562 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 0.8991 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 0.7478 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 0.8943 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 0.7443 times | Thu 31 December 2020 | 37.19 (-1.46%) | 37.60 | 21.91 - 39.09 | 1.3998 times | Tue 31 December 2019 | 37.74 (32.7%) | 28.35 | 27.97 - 38.59 | 1.2033 times | Mon 31 December 2018 | 28.44 (-16.89%) | 34.30 | 27.00 - 37.33 | 1.4837 times | Wed 27 December 2017 | 34.22 (9.75%) | 31.29 | 31.01 - 36.59 | 1.4267 times | Fri 30 December 2016 | 31.18 (0%) | 30.57 | 28.72 - 33.38 | 1.3644 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General American GAM is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 85 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralAmerican in short term but the sell signal is initial and weak.
GeneralAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.32 and GeneralAmerican GAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 64.14 |
| 12 day DMA | 64.3 |
| 20 day DMA | 64.3 |
| 35 day DMA | 63.77 |
| 50 day DMA | 63.78 |
| 100 day DMA | 62.8 |
| 150 day DMA | 62.02 |
| 200 day DMA | 61.77 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.23 | 64.16 | 64.12 |
| 12 day EMA | 64.22 | 64.19 | 64.18 |
| 20 day EMA | 64.14 | 64.12 | 64.11 |
| 35 day EMA | 64.06 | 64.04 | 64.03 |
| 50 day EMA | 63.87 | 63.85 | 63.83 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.14 | 64.18 | 64.18 |
| 12 day SMA | 64.3 | 64.32 | 64.34 |
| 20 day SMA | 64.3 | 64.23 | 64.13 |
| 35 day SMA | 63.77 | 63.73 | 63.71 |
| 50 day SMA | 63.78 | 63.78 | 63.78 |
| 100 day SMA | 62.8 | 62.77 | 62.75 |
| 150 day SMA | 62.02 | 61.98 | 61.94 |
| 200 day SMA | 61.77 | 61.76 | 61.75 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
