Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 59.56 and 60.38
| Intraday Target 1 | 58.93 |
| Intraday Target 2 | 59.37 |
| Intraday Target 3 | 59.746666666667 |
| Intraday Target 4 | 60.19 |
| Intraday Target 5 | 60.57 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 59.82 (1.27%) | 59.30 | 59.30 - 60.12 | 1.1739 times | Fri 20 March 2026 | 59.07 (-0.97%) | 59.35 | 59.07 - 59.75 | 0.7562 times | Thu 19 March 2026 | 59.65 (-0.91%) | 59.56 | 59.49 - 59.78 | 1.1721 times | Tue 17 March 2026 | 60.20 (1.01%) | 60.00 | 59.90 - 60.77 | 2.5922 times | Mon 16 March 2026 | 59.60 (1.14%) | 59.77 | 59.25 - 59.78 | 1.2691 times | Fri 13 March 2026 | 58.93 (-1.19%) | 59.72 | 58.82 - 59.88 | 0.5489 times | Thu 12 March 2026 | 59.64 (-0.9%) | 59.78 | 59.22 - 59.81 | 0.7805 times | Wed 11 March 2026 | 60.18 (-0.18%) | 60.34 | 59.84 - 60.40 | 0.4696 times | Tue 10 March 2026 | 60.29 (0.84%) | 60.37 | 60.02 - 60.40 | 0.3776 times | Mon 09 March 2026 | 59.79 (-0.65%) | 59.94 | 59.06 - 60.00 | 0.8598 times | Fri 06 March 2026 | 60.18 (-0.97%) | 60.41 | 60.00 - 60.77 | 0.7805 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 59.56 and 60.38
| Weekly Target 1 | 58.93 |
| Weekly Target 2 | 59.37 |
| Weekly Target 3 | 59.746666666667 |
| Weekly Target 4 | 60.19 |
| Weekly Target 5 | 60.57 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 59.82 (1.27%) | 59.30 | 59.30 - 60.12 | 0.3548 times | Fri 20 March 2026 | 59.07 (0.24%) | 59.77 | 59.07 - 60.77 | 1.7499 times | Fri 13 March 2026 | 58.93 (-2.08%) | 59.94 | 58.82 - 60.40 | 0.9177 times | Fri 06 March 2026 | 60.18 (-2.61%) | 61.65 | 60.00 - 62.82 | 0.9082 times | Fri 27 February 2026 | 61.79 (0.03%) | 61.59 | 61.06 - 62.61 | 0.9858 times | Fri 20 February 2026 | 61.77 (1.28%) | 61.02 | 60.59 - 62.23 | 1.2102 times | Fri 13 February 2026 | 60.99 (0%) | 61.05 | 60.85 - 61.26 | 0.5639 times | Fri 13 February 2026 | 60.99 (-0.67%) | 61.61 | 60.85 - 62.01 | 1.0827 times | Fri 06 February 2026 | 61.40 (1.04%) | 60.91 | 60.00 - 61.51 | 0.9743 times | Fri 30 January 2026 | 60.77 (0.07%) | 61.04 | 60.34 - 61.64 | 1.2524 times | Fri 23 January 2026 | 60.73 (0.38%) | 60.02 | 59.75 - 61.43 | 1.4231 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 57.32 and 61.32
| Monthly Target 1 | 56.49 |
| Monthly Target 2 | 58.15 |
| Monthly Target 3 | 60.486666666667 |
| Monthly Target 4 | 62.15 |
| Monthly Target 5 | 64.49 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 59.82 (-3.19%) | 61.65 | 58.82 - 62.82 | 0.8836 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 1.0829 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.9538 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.3058 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.8222 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.8457 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.5187 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.8998 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.063 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.6245 times | Fri 30 May 2025 | 53.93 (6.67%) | 50.87 | 50.87 - 54.48 | 0.8397 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 59.19 and 63.45
| Yearly Target 1 | 56.14 |
| Yearly Target 2 | 57.98 |
| Yearly Target 3 | 60.4 |
| Yearly Target 4 | 62.24 |
| Yearly Target 5 | 64.66 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 59.82 (1.86%) | 59.14 | 58.56 - 62.82 | 0.2411 times | Wed 31 December 2025 | 58.73 (15.13%) | 51.37 | 41.80 - 64.40 | 0.6882 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 0.9353 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 0.7771 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 0.9433 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 0.7788 times | Thu 31 December 2020 | 37.19 (-1.46%) | 37.60 | 21.91 - 39.09 | 1.4309 times | Tue 31 December 2019 | 37.74 (32.7%) | 28.35 | 27.97 - 38.59 | 1.2301 times | Mon 31 December 2018 | 28.44 (-16.89%) | 34.30 | 27.00 - 37.33 | 1.5167 times | Wed 27 December 2017 | 34.22 (9.75%) | 31.29 | 31.01 - 36.59 | 1.4584 times | Fri 30 December 2016 | 31.18 (0%) | 28.38 | 26.37 - 33.38 | 1.9783 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneralAmerican in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.78 and GeneralAmerican GAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 59.67 |
| 12 day DMA | 59.84 |
| 20 day DMA | 60.6 |
| 35 day DMA | 60.85 |
| 50 day DMA | 60.77 |
| 100 day DMA | 60.3 |
| 150 day DMA | 60.7 |
| 200 day DMA | 59.64 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.64 | 59.55 | 59.79 |
| 12 day EMA | 59.96 | 59.98 | 60.15 |
| 20 day EMA | 60.26 | 60.31 | 60.44 |
| 35 day EMA | 60.43 | 60.47 | 60.55 |
| 50 day EMA | 60.56 | 60.59 | 60.65 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.67 | 59.49 | 59.6 |
| 12 day SMA | 59.84 | 59.98 | 60.18 |
| 20 day SMA | 60.6 | 60.7 | 60.81 |
| 35 day SMA | 60.85 | 60.88 | 60.93 |
| 50 day SMA | 60.77 | 60.77 | 60.78 |
| 100 day SMA | 60.3 | 60.33 | 60.37 |
| 150 day SMA | 60.7 | 60.69 | 60.69 |
| 200 day SMA | 59.64 | 59.62 | 59.59 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
