Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 64.02 and 64.78
| Intraday Target 1 | 63.42 |
| Intraday Target 2 | 63.86 |
| Intraday Target 3 | 64.18 |
| Intraday Target 4 | 64.62 |
| Intraday Target 5 | 64.94 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.30 (0.59%) | 64.04 | 63.74 - 64.50 | 1.3529 times | Thu 21 May 2026 | 63.92 (0.41%) | 63.97 | 63.88 - 64.26 | 0.5803 times | Wed 20 May 2026 | 63.66 (0.87%) | 63.22 | 63.22 - 64.02 | 0.9902 times | Tue 19 May 2026 | 63.11 (-0.32%) | 62.78 | 62.78 - 63.50 | 0.8515 times | Mon 18 May 2026 | 63.31 (-1.08%) | 64.25 | 62.81 - 64.50 | 1.5043 times | Fri 15 May 2026 | 64.00 (-0.3%) | 64.18 | 63.86 - 64.61 | 1.6872 times | Thu 14 May 2026 | 64.19 (-0.12%) | 64.15 | 64.15 - 65.00 | 0.246 times | Wed 13 May 2026 | 64.27 (0.09%) | 63.94 | 63.86 - 64.46 | 0.6433 times | Tue 12 May 2026 | 64.21 (-0.68%) | 64.46 | 63.58 - 64.50 | 0.7222 times | Mon 11 May 2026 | 64.65 (0.26%) | 64.68 | 64.29 - 65.00 | 1.4223 times | Fri 08 May 2026 | 64.48 (0.73%) | 64.25 | 64.00 - 64.78 | 0.5109 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 63.54 and 65.26
| Weekly Target 1 | 62.14 |
| Weekly Target 2 | 63.22 |
| Weekly Target 3 | 63.86 |
| Weekly Target 4 | 64.94 |
| Weekly Target 5 | 65.58 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.30 (0.47%) | 64.25 | 62.78 - 64.50 | 1.1595 times | Fri 15 May 2026 | 64.00 (-0.74%) | 64.68 | 63.58 - 65.00 | 1.0369 times | Fri 08 May 2026 | 64.48 (0.61%) | 63.78 | 63.38 - 65.82 | 0.6719 times | Fri 01 May 2026 | 64.09 (-1.55%) | 65.31 | 63.67 - 65.65 | 0.8631 times | Fri 24 April 2026 | 65.10 (1.99%) | 64.01 | 63.65 - 66.18 | 0.7529 times | Fri 17 April 2026 | 63.83 (3.44%) | 61.32 | 61.26 - 64.42 | 0.9898 times | Fri 10 April 2026 | 61.71 (4.38%) | 59.00 | 58.84 - 62.01 | 0.8755 times | Thu 02 April 2026 | 59.12 (3.97%) | 57.34 | 56.85 - 59.61 | 0.7017 times | Fri 27 March 2026 | 56.86 (-3.74%) | 59.30 | 56.86 - 60.50 | 1.6846 times | Fri 20 March 2026 | 59.07 (0.24%) | 59.77 | 59.07 - 60.77 | 1.264 times | Fri 13 March 2026 | 58.93 (-2.08%) | 59.94 | 58.82 - 60.40 | 0.6629 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 62.02 and 65.06
| Monthly Target 1 | 61.26 |
| Monthly Target 2 | 62.78 |
| Monthly Target 3 | 64.3 |
| Monthly Target 4 | 65.82 |
| Monthly Target 5 | 67.34 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.30 (-0.23%) | 64.86 | 62.78 - 65.82 | 0.9462 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 0.9905 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.3685 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 0.897 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.8331 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.1414 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.7714 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.781 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.4866 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.7844 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 0.9973 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 60.58 and 69.91
| Yearly Target 1 | 53.11 |
| Yearly Target 2 | 58.71 |
| Yearly Target 3 | 62.443333333333 |
| Yearly Target 4 | 68.04 |
| Yearly Target 5 | 71.77 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.30 (9.48%) | 59.14 | 56.85 - 66.18 | 0.3933 times | Wed 31 December 2025 | 58.73 (15.13%) | 51.37 | 41.80 - 64.40 | 0.6667 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 0.9135 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 0.7597 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 0.9086 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 0.7562 times | Thu 31 December 2020 | 37.19 (-1.46%) | 37.60 | 21.91 - 39.09 | 1.4222 times | Tue 31 December 2019 | 37.74 (32.7%) | 28.35 | 27.97 - 38.59 | 1.2226 times | Mon 31 December 2018 | 28.44 (-16.89%) | 34.30 | 27.00 - 37.33 | 1.5075 times | Wed 27 December 2017 | 34.22 (9.75%) | 31.29 | 31.01 - 36.59 | 1.4496 times | Fri 30 December 2016 | 31.18 (0%) | 30.61 | 28.72 - 33.38 | 1.6315 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General American GAM is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 64 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneralAmerican in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.95 and GeneralAmerican GAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 63.66 |
| 12 day DMA | 64.01 |
| 20 day DMA | 64.2 |
| 35 day DMA | 63.57 |
| 50 day DMA | 62.21 |
| 100 day DMA | 61.45 |
| 150 day DMA | 61.11 |
| 200 day DMA | 60.97 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.93 | 63.74 | 63.65 |
| 12 day EMA | 63.94 | 63.88 | 63.87 |
| 20 day EMA | 63.83 | 63.78 | 63.76 |
| 35 day EMA | 63.05 | 62.98 | 62.92 |
| 50 day EMA | 62.21 | 62.12 | 62.05 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.66 | 63.6 | 63.65 |
| 12 day SMA | 64.01 | 64.04 | 64.06 |
| 20 day SMA | 64.2 | 64.24 | 64.3 |
| 35 day SMA | 63.57 | 63.42 | 63.29 |
| 50 day SMA | 62.21 | 62.13 | 62.05 |
| 100 day SMA | 61.45 | 61.4 | 61.35 |
| 150 day SMA | 61.11 | 61.11 | 61.1 |
| 200 day SMA | 60.97 | 60.94 | 60.9 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
