Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 59.09 and 59.52
| Intraday Target 1 | 58.77 |
| Intraday Target 2 | 58.98 |
| Intraday Target 3 | 59.203333333333 |
| Intraday Target 4 | 59.41 |
| Intraday Target 5 | 59.63 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.18 (0.44%) | 59.10 | 59.00 - 59.43 | 1.1104 times | Thu 04 December 2025 | 58.92 (0.05%) | 58.73 | 58.71 - 59.09 | 0.5519 times | Wed 03 December 2025 | 58.89 (0.41%) | 58.53 | 58.29 - 58.89 | 0.9724 times | Tue 02 December 2025 | 58.65 (0.43%) | 58.47 | 58.47 - 58.82 | 0.8213 times | Mon 01 December 2025 | 58.40 (-0.58%) | 58.73 | 58.40 - 59.33 | 0.703 times | Fri 28 November 2025 | 58.74 (1.24%) | 58.39 | 58.39 - 59.10 | 0.3417 times | Wed 26 November 2025 | 58.02 (0.35%) | 57.52 | 57.52 - 58.62 | 1.0512 times | Tue 25 November 2025 | 57.82 (0.64%) | 57.59 | 57.11 - 57.96 | 1.4323 times | Mon 24 November 2025 | 57.45 (1.57%) | 56.82 | 56.46 - 57.45 | 1.6426 times | Fri 21 November 2025 | 56.56 (-0.19%) | 56.76 | 56.33 - 57.18 | 1.3732 times | Thu 20 November 2025 | 56.67 (-0.6%) | 57.59 | 56.67 - 58.22 | 1.682 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 58.74 and 59.88
| Weekly Target 1 | 57.83 |
| Weekly Target 2 | 58.5 |
| Weekly Target 3 | 58.966666666667 |
| Weekly Target 4 | 59.64 |
| Weekly Target 5 | 60.11 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.18 (0.75%) | 58.73 | 58.29 - 59.43 | 0.7845 times | Fri 28 November 2025 | 58.74 (3.85%) | 56.82 | 56.46 - 59.10 | 0.8427 times | Fri 21 November 2025 | 56.56 (-11.08%) | 58.75 | 56.24 - 58.77 | 1.699 times | Fri 14 November 2025 | 63.61 (1.31%) | 63.08 | 62.92 - 64.40 | 1.4574 times | Fri 07 November 2025 | 62.79 (-1.51%) | 63.01 | 62.31 - 64.00 | 0.7275 times | Fri 31 October 2025 | 63.75 (0%) | 64.00 | 63.14 - 64.00 | 0.0768 times | Fri 31 October 2025 | 63.75 (1.17%) | 63.21 | 63.01 - 64.00 | 1.2294 times | Fri 24 October 2025 | 63.01 (1.37%) | 62.21 | 62.21 - 63.99 | 0.72 times | Fri 17 October 2025 | 62.16 (-1.33%) | 63.75 | 62.13 - 64.27 | 1.3198 times | Fri 10 October 2025 | 63.00 (0.25%) | 62.70 | 62.70 - 64.13 | 1.1429 times | Fri 03 October 2025 | 62.84 (1.88%) | 62.25 | 61.56 - 63.19 | 0.684 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 58.74 and 59.88
| Monthly Target 1 | 57.83 |
| Monthly Target 2 | 58.5 |
| Monthly Target 3 | 58.966666666667 |
| Monthly Target 4 | 59.64 |
| Monthly Target 5 | 60.11 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.18 (0.75%) | 58.73 | 58.29 - 59.43 | 0.1731 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 1.0428 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 1.0726 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.6578 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 1.1412 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.3482 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.7921 times | Fri 30 May 2025 | 53.93 (6.67%) | 50.87 | 50.87 - 54.48 | 1.0649 times | Wed 30 April 2025 | 50.56 (0.38%) | 50.47 | 41.80 - 51.25 | 1.1506 times | Mon 31 March 2025 | 50.37 (-1.02%) | 51.44 | 49.16 - 51.89 | 1.5567 times | Fri 28 February 2025 | 50.89 (-3.51%) | 52.07 | 50.81 - 53.00 | 1.5595 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 50.49 and 73.09
| Yearly Target 1 | 32.53 |
| Yearly Target 2 | 45.85 |
| Yearly Target 3 | 55.126666666667 |
| Yearly Target 4 | 68.45 |
| Yearly Target 5 | 77.73 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.18 (16.02%) | 51.37 | 41.80 - 64.40 | 0.5243 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 0.7958 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 0.6612 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 0.8026 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 0.6626 times | Thu 31 December 2020 | 37.19 (-1.46%) | 37.60 | 21.91 - 39.09 | 1.2175 times | Tue 31 December 2019 | 37.74 (32.7%) | 28.35 | 27.97 - 38.59 | 1.0466 times | Mon 31 December 2018 | 28.44 (-16.89%) | 34.30 | 27.00 - 37.33 | 1.2905 times | Wed 27 December 2017 | 34.22 (9.75%) | 31.29 | 31.01 - 36.59 | 1.2409 times | Fri 30 December 2016 | 31.18 (-2.38%) | 31.41 | 26.37 - 33.38 | 1.758 times | Thu 31 December 2015 | 31.94 (0%) | 31.03 | 30.46 - 34.25 | 0.5639 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneralAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.06 and GeneralAmerican GAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 58.81 |
| 12 day DMA | 58.03 |
| 20 day DMA | 59.53 |
| 35 day DMA | 61.04 |
| 50 day DMA | 61.56 |
| 100 day DMA | 60.43 |
| 150 day DMA | 58.41 |
| 200 day DMA | 56.25 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.83 | 58.65 | 58.52 |
| 12 day EMA | 58.88 | 58.83 | 58.81 |
| 20 day EMA | 59.42 | 59.45 | 59.51 |
| 35 day EMA | 60.23 | 60.29 | 60.37 |
| 50 day EMA | 61.29 | 61.38 | 61.48 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.81 | 58.72 | 58.54 |
| 12 day SMA | 58.03 | 57.82 | 57.65 |
| 20 day SMA | 59.53 | 59.71 | 59.91 |
| 35 day SMA | 61.04 | 61.14 | 61.25 |
| 50 day SMA | 61.56 | 61.59 | 61.65 |
| 100 day SMA | 60.43 | 60.41 | 60.38 |
| 150 day SMA | 58.41 | 58.36 | 58.3 |
| 200 day SMA | 56.25 | 56.21 | 56.18 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
