ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 27.53 and 27.77

Intraday Target 127.47
Intraday Target 227.59
Intraday Target 327.713333333333
Intraday Target 427.83
Intraday Target 527.95

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Mon 03 August 2026 27.70 (-0.32%) 27.80 27.60 - 27.84 1.4396 times
Fri 31 July 2026 27.79 (-0.11%) 27.90 27.63 - 27.90 1.566 times
Thu 30 July 2026 27.82 (0.61%) 27.66 27.50 - 27.87 1.0214 times
Wed 29 July 2026 27.65 (-0.5%) 27.79 27.50 - 27.90 0.8273 times
Tue 28 July 2026 27.79 (0.18%) 27.72 27.70 - 27.95 0.9603 times
Mon 27 July 2026 27.74 (-1.18%) 28.07 27.69 - 28.07 0.6884 times
Fri 24 July 2026 28.07 (0.86%) 27.96 27.90 - 28.07 0.8696 times
Thu 23 July 2026 27.83 (0.29%) 27.79 27.70 - 27.89 0.6767 times
Wed 22 July 2026 27.75 (0.54%) 27.65 27.54 - 27.85 0.8117 times
Tue 21 July 2026 27.60 (-0.61%) 27.77 27.53 - 28.00 1.1388 times
Mon 20 July 2026 27.77 (0%) 27.75 27.66 - 27.99 0.8823 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 27.53 and 27.77

Weekly Target 127.47
Weekly Target 227.59
Weekly Target 327.713333333333
Weekly Target 427.83
Weekly Target 527.95

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Mon 03 August 2026 27.70 (-0.32%) 27.80 27.60 - 27.84 0.2965 times
Fri 31 July 2026 27.79 (-1%) 28.07 27.50 - 28.07 1.0427 times
Fri 24 July 2026 28.07 (1.08%) 27.75 27.53 - 28.07 0.9018 times
Fri 17 July 2026 27.77 (0.33%) 27.77 27.60 - 28.11 0.962 times
Fri 10 July 2026 27.68 (0.47%) 27.50 27.35 - 27.81 0.8485 times
Thu 02 July 2026 27.55 (-0.65%) 27.75 27.15 - 27.90 1.2079 times
Fri 26 June 2026 27.73 (2.82%) 26.93 26.90 - 27.79 1.2807 times
Thu 18 June 2026 26.97 (-1.53%) 27.35 26.90 - 27.65 0.8545 times
Fri 12 June 2026 27.39 (0.88%) 27.29 26.65 - 27.48 1.3251 times
Fri 05 June 2026 27.15 (0.82%) 27.00 26.58 - 27.25 1.2803 times
Fri 29 May 2026 26.93 (-0.19%) 27.05 26.82 - 27.13 1.0843 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 27.53 and 27.77

Monthly Target 127.47
Monthly Target 227.59
Monthly Target 327.713333333333
Monthly Target 427.83
Monthly Target 527.95

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 03 August 2026 27.70 (-0.32%) 27.80 27.60 - 27.84 0.0565 times
Fri 31 July 2026 27.79 (0.72%) 27.51 27.15 - 28.11 0.8342 times
Tue 30 June 2026 27.59 (2.45%) 27.00 26.58 - 27.90 1.0159 times
Fri 29 May 2026 26.93 (-0.52%) 27.20 26.50 - 27.35 0.8955 times
Thu 30 April 2026 27.07 (4.6%) 25.98 25.98 - 27.20 1.0965 times
Tue 31 March 2026 25.88 (-4.43%) 27.19 25.06 - 27.33 1.1807 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 1.1539 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 1.2385 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.3831 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 1.1453 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.4398 times

monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers UTF are 25.78 and 30.03

Yearly Target 122.31
Yearly Target 225
Yearly Target 326.556666666667
Yearly Target 429.25
Yearly Target 530.81

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 03 August 2026 27.70 (14.79%) 24.25 23.86 - 28.11 0.8456 times
Wed 31 December 2025 24.13 (0.37%) 24.07 22.05 - 27.25 1.3608 times
Tue 31 December 2024 24.04 (13.18%) 21.27 20.56 - 26.31 0.9292 times
Fri 29 December 2023 21.24 (-11.46%) 24.22 18.15 - 26.19 0.9217 times
Fri 30 December 2022 23.99 (-15.82%) 28.54 20.90 - 29.49 0.7122 times
Fri 31 December 2021 28.50 (10.38%) 25.87 24.81 - 29.95 0.8365 times
Thu 31 December 2020 25.82 (-1.45%) 26.13 12.10 - 27.65 1.5379 times
Tue 31 December 2019 26.20 (32.59%) 19.65 19.63 - 27.54 0.9698 times
Mon 31 December 2018 19.76 (-16.16%) 24.00 18.63 - 24.61 1.0691 times
Wed 27 December 2017 23.57 (21.75%) 19.39 19.36 - 23.93 0.8172 times
Fri 30 December 2016 19.36 (0%) 20.15 19.10 - 22.14 0.5444 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (UTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.77 and CohenSteers UTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 27.75
12 day DMA 27.77
20 day DMA 27.73
35 day DMA 27.58
50 day DMA 27.4
100 day DMA 26.88
150 day DMA 26.46
200 day DMA 25.82

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7527.7827.78
12 day EMA27.7527.7627.75
20 day EMA27.6927.6927.68
35 day EMA27.5527.5427.53
50 day EMA27.3927.3827.36

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7527.7627.81
12 day SMA27.7727.7827.78
20 day SMA27.7327.7227.71
35 day SMA27.5827.5727.54
50 day SMA27.427.3827.36
100 day SMA26.8826.8626.84
150 day SMA26.4626.4326.41
200 day SMA25.8225.825.79

Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top