CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets UTF
- UTF Experts view
- Tomorrow's Movement UTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 27.03 and 27.26
| Intraday Target 1 | 26.85 |
| Intraday Target 2 | 26.98 |
| Intraday Target 3 | 27.076666666667 |
| Intraday Target 4 | 27.21 |
| Intraday Target 5 | 27.31 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 27.12 (0.41%) | 26.96 | 26.94 - 27.17 | 0.9883 times | Fri 21 August 2026 | 27.01 (-0.3%) | 27.22 | 27.01 - 27.30 | 0.7244 times | Thu 20 August 2026 | 27.09 (0.07%) | 27.03 | 27.03 - 27.25 | 1.1196 times | Wed 19 August 2026 | 27.07 (-0.37%) | 27.22 | 27.07 - 27.27 | 0.8017 times | Tue 18 August 2026 | 27.17 (0.26%) | 27.11 | 27.10 - 27.39 | 0.6855 times | Mon 17 August 2026 | 27.10 (0.3%) | 27.02 | 26.89 - 27.13 | 1.6784 times | Fri 14 August 2026 | 27.02 (0.19%) | 26.95 | 26.94 - 27.06 | 0.7521 times | Thu 13 August 2026 | 26.97 (0.48%) | 26.84 | 26.83 - 27.17 | 0.8682 times | Wed 12 August 2026 | 26.84 (-0.59%) | 26.98 | 26.83 - 27.19 | 1.3005 times | Tue 11 August 2026 | 27.00 (-0.59%) | 27.08 | 26.90 - 27.12 | 1.0812 times | Mon 10 August 2026 | 27.16 (-0.26%) | 27.24 | 27.05 - 27.46 | 1.1911 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 27.03 and 27.26
| Weekly Target 1 | 26.85 |
| Weekly Target 2 | 26.98 |
| Weekly Target 3 | 27.076666666667 |
| Weekly Target 4 | 27.21 |
| Weekly Target 5 | 27.31 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 27.12 (0.41%) | 26.96 | 26.94 - 27.17 | 0.1966 times | Fri 21 August 2026 | 27.01 (-0.04%) | 27.02 | 26.89 - 27.39 | 0.9965 times | Fri 14 August 2026 | 27.02 (-0.77%) | 27.24 | 26.83 - 27.46 | 1.033 times | Fri 07 August 2026 | 27.23 (-2.02%) | 27.80 | 27.07 - 27.84 | 1.2108 times | Fri 31 July 2026 | 27.79 (-1%) | 28.07 | 27.50 - 28.07 | 1.0961 times | Fri 24 July 2026 | 28.07 (1.08%) | 27.75 | 27.53 - 28.07 | 0.948 times | Fri 17 July 2026 | 27.77 (0.33%) | 27.77 | 27.60 - 28.11 | 1.0112 times | Fri 10 July 2026 | 27.68 (0.47%) | 27.50 | 27.35 - 27.81 | 0.8919 times | Thu 02 July 2026 | 27.55 (-0.65%) | 27.75 | 27.15 - 27.90 | 1.2697 times | Fri 26 June 2026 | 27.73 (2.82%) | 26.93 | 26.90 - 27.79 | 1.3462 times | Thu 18 June 2026 | 26.97 (-1.53%) | 27.35 | 26.90 - 27.65 | 0.8982 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 26.47 and 27.48
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 26.69 |
| Monthly Target 3 | 27.263333333333 |
| Monthly Target 4 | 27.7 |
| Monthly Target 5 | 28.27 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 27.12 (-2.41%) | 27.80 | 26.83 - 27.84 | 0.5899 times | Fri 31 July 2026 | 27.79 (0.72%) | 27.51 | 27.15 - 28.11 | 0.7894 times | Tue 30 June 2026 | 27.59 (2.45%) | 27.00 | 26.58 - 27.90 | 0.9614 times | Fri 29 May 2026 | 26.93 (-0.52%) | 27.20 | 26.50 - 27.35 | 0.8474 times | Thu 30 April 2026 | 27.07 (4.6%) | 25.98 | 25.98 - 27.20 | 1.0376 times | Tue 31 March 2026 | 25.88 (-4.43%) | 27.19 | 25.06 - 27.33 | 1.1173 times | Fri 27 February 2026 | 27.08 (4.76%) | 25.93 | 25.71 - 27.12 | 1.092 times | Fri 30 January 2026 | 25.85 (7.13%) | 24.25 | 23.86 - 25.99 | 1.1721 times | Wed 31 December 2025 | 24.13 (-1.99%) | 24.50 | 23.47 - 24.55 | 1.3089 times | Fri 28 November 2025 | 24.62 (4.23%) | 23.68 | 23.42 - 24.64 | 1.0838 times | Fri 31 October 2025 | 23.62 (-4.76%) | 24.81 | 23.50 - 25.00 | 2.309 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers UTF are 25.49 and 29.74
| Yearly Target 1 | 22.11 |
| Yearly Target 2 | 24.62 |
| Yearly Target 3 | 26.363333333333 |
| Yearly Target 4 | 28.87 |
| Yearly Target 5 | 30.61 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 27.12 (12.39%) | 24.25 | 23.86 - 28.11 | 0.904 times | Wed 31 December 2025 | 24.13 (0.37%) | 24.07 | 22.05 - 27.25 | 1.3521 times | Tue 31 December 2024 | 24.04 (13.18%) | 21.27 | 20.56 - 26.31 | 0.9232 times | Fri 29 December 2023 | 21.24 (-11.46%) | 24.22 | 18.15 - 26.19 | 0.9159 times | Fri 30 December 2022 | 23.99 (-15.82%) | 28.54 | 20.90 - 29.49 | 0.7077 times | Fri 31 December 2021 | 28.50 (10.38%) | 25.87 | 24.81 - 29.95 | 0.8312 times | Thu 31 December 2020 | 25.82 (-1.45%) | 26.13 | 12.10 - 27.65 | 1.528 times | Tue 31 December 2019 | 26.20 (32.59%) | 19.65 | 19.63 - 27.54 | 0.9636 times | Mon 31 December 2018 | 19.76 (-16.16%) | 24.00 | 18.63 - 24.61 | 1.0623 times | Wed 27 December 2017 | 23.57 (21.75%) | 19.39 | 19.36 - 23.93 | 0.812 times | Fri 30 December 2016 | 19.36 (0%) | 20.73 | 19.10 - 22.14 | 0.5004 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers UTF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (UTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CohenSteers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.03 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 27.09 |
| 12 day DMA | 27.07 |
| 20 day DMA | 27.28 |
| 35 day DMA | 27.47 |
| 50 day DMA | 27.44 |
| 100 day DMA | 27.1 |
| 150 day DMA | 26.74 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.08 | 27.06 | 27.09 |
| 12 day EMA | 27.15 | 27.15 | 27.17 |
| 20 day EMA | 27.24 | 27.25 | 27.27 |
| 35 day EMA | 27.28 | 27.29 | 27.31 |
| 50 day EMA | 27.38 | 27.39 | 27.41 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.09 | 27.09 | 27.09 |
| 12 day SMA | 27.07 | 27.08 | 27.1 |
| 20 day SMA | 27.28 | 27.31 | 27.37 |
| 35 day SMA | 27.47 | 27.48 | 27.5 |
| 50 day SMA | 27.44 | 27.45 | 27.45 |
| 100 day SMA | 27.1 | 27.09 | 27.07 |
| 150 day SMA | 26.74 | 26.72 | 26.71 |
| 200 day SMA | 26.06 | 26.04 | 26.02 |


