CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets UTF
- UTF Experts view
- Tomorrow's Movement UTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 26.02 and 26.25
| Intraday Target 1 | 25.83 |
| Intraday Target 2 | 25.97 |
| Intraday Target 3 | 26.06 |
| Intraday Target 4 | 26.2 |
| Intraday Target 5 | 26.29 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.11 (0.12%) | 26.00 | 25.92 - 26.15 | 0.9167 times | Thu 22 October 2026 | 26.08 (0.77%) | 25.73 | 25.70 - 26.08 | 1.0878 times | Wed 21 October 2026 | 25.88 (0.7%) | 25.72 | 25.67 - 25.89 | 0.9304 times | Tue 20 October 2026 | 25.70 (1.38%) | 25.39 | 25.35 - 25.71 | 0.9957 times | Mon 19 October 2026 | 25.35 (-1.36%) | 25.67 | 25.33 - 25.75 | 1.0523 times | Fri 16 October 2026 | 25.70 (0.67%) | 25.60 | 25.56 - 25.75 | 0.6369 times | Thu 15 October 2026 | 25.53 (0.04%) | 25.58 | 25.40 - 25.75 | 1.1246 times | Wed 14 October 2026 | 25.52 (-0.82%) | 25.64 | 25.40 - 25.70 | 1.1465 times | Tue 13 October 2026 | 25.73 (-0.31%) | 25.79 | 25.51 - 25.81 | 1.1726 times | Mon 12 October 2026 | 25.81 (0.27%) | 25.80 | 25.71 - 25.89 | 0.9366 times | Fri 09 October 2026 | 25.74 (0.43%) | 25.65 | 25.50 - 25.81 | 1.0188 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 25.72 and 26.54
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 25.863333333333 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.11 (1.6%) | 25.67 | 25.33 - 26.15 | 0.755 times | Fri 16 October 2026 | 25.70 (-0.16%) | 25.80 | 25.40 - 25.89 | 0.7602 times | Fri 09 October 2026 | 25.74 (2.26%) | 25.14 | 25.03 - 25.81 | 1.0151 times | Fri 02 October 2026 | 25.17 (4.09%) | 23.99 | 23.67 - 25.20 | 1.5262 times | Fri 25 September 2026 | 24.18 (-2.18%) | 24.70 | 23.80 - 24.80 | 1.3539 times | Fri 18 September 2026 | 24.72 (-4.67%) | 25.75 | 24.68 - 25.94 | 1.5588 times | Fri 11 September 2026 | 25.93 (-3.17%) | 26.66 | 25.75 - 26.80 | 0.8738 times | Fri 04 September 2026 | 26.78 (-1.33%) | 27.00 | 26.73 - 27.27 | 0.7817 times | Fri 28 August 2026 | 27.14 (0.48%) | 26.96 | 26.94 - 27.39 | 0.6728 times | Fri 21 August 2026 | 27.01 (-0.04%) | 27.02 | 26.89 - 27.39 | 0.7025 times | Fri 14 August 2026 | 27.02 (-0.77%) | 27.24 | 26.83 - 27.46 | 0.7282 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 25.24 and 27.02
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 25.543333333333 |
| Monthly Target 4 | 26.72 |
| Monthly Target 5 | 27.32 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.11 (5.92%) | 24.58 | 24.37 - 26.15 | 0.7462 times | Wed 30 September 2026 | 24.65 (-9.11%) | 27.05 | 23.67 - 27.14 | 1.3437 times | Mon 31 August 2026 | 27.12 (-2.41%) | 27.80 | 26.83 - 27.84 | 0.7769 times | Fri 31 July 2026 | 27.79 (0.72%) | 27.51 | 27.15 - 28.11 | 0.8025 times | Tue 30 June 2026 | 27.59 (2.45%) | 27.00 | 26.58 - 27.90 | 0.9773 times | Fri 29 May 2026 | 26.93 (-0.52%) | 27.20 | 26.50 - 27.35 | 0.8614 times | Thu 30 April 2026 | 27.07 (4.6%) | 25.98 | 25.98 - 27.20 | 1.0548 times | Tue 31 March 2026 | 25.88 (-4.43%) | 27.19 | 25.06 - 27.33 | 1.1358 times | Fri 27 February 2026 | 27.08 (4.76%) | 25.93 | 25.71 - 27.12 | 1.11 times | Fri 30 January 2026 | 25.85 (7.13%) | 24.25 | 23.86 - 25.99 | 1.1915 times | Wed 31 December 2025 | 24.13 (-1.99%) | 24.50 | 23.47 - 24.55 | 1.3306 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers UTF are 24.89 and 29.33
| Yearly Target 1 | 21.52 |
| Yearly Target 2 | 23.82 |
| Yearly Target 3 | 25.963333333333 |
| Yearly Target 4 | 28.26 |
| Yearly Target 5 | 30.4 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.11 (8.21%) | 24.25 | 23.67 - 28.11 | 1.1388 times | Wed 31 December 2025 | 24.13 (0.37%) | 24.07 | 22.05 - 27.25 | 1.3172 times | Tue 31 December 2024 | 24.04 (13.18%) | 21.27 | 20.56 - 26.31 | 0.8994 times | Fri 29 December 2023 | 21.24 (-11.46%) | 24.22 | 18.15 - 26.19 | 0.8922 times | Fri 30 December 2022 | 23.99 (-15.82%) | 28.54 | 20.90 - 29.49 | 0.6894 times | Fri 31 December 2021 | 28.50 (10.38%) | 25.87 | 24.81 - 29.95 | 0.8097 times | Thu 31 December 2020 | 25.82 (-1.45%) | 26.13 | 12.10 - 27.65 | 1.4886 times | Tue 31 December 2019 | 26.20 (32.59%) | 19.65 | 19.63 - 27.54 | 0.9388 times | Mon 31 December 2018 | 19.76 (-16.16%) | 24.00 | 18.63 - 24.61 | 1.0349 times | Wed 27 December 2017 | 23.57 (21.75%) | 19.39 | 19.36 - 23.93 | 0.791 times | Fri 30 December 2016 | 19.36 (0%) | 21.43 | 19.10 - 22.14 | 0.3524 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers UTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.8
Munafa value: 80 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (UTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.73 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 25.73 |
| 20 day DMA | 25.38 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.86 |
| 100 day DMA | 26.65 |
| 150 day DMA | 26.61 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.81 | 25.68 |
| 12 day EMA | 25.69 | 25.61 | 25.53 |
| 20 day EMA | 25.59 | 25.54 | 25.48 |
| 35 day EMA | 25.79 | 25.77 | 25.75 |
| 50 day EMA | 25.97 | 25.96 | 25.95 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 25.74 | 25.63 |
| 12 day SMA | 25.73 | 25.67 | 25.63 |
| 20 day SMA | 25.38 | 25.28 | 25.19 |
| 35 day SMA | 25.33 | 25.35 | 25.37 |
| 50 day SMA | 25.86 | 25.88 | 25.89 |
| 100 day SMA | 26.65 | 26.65 | 26.66 |
| 150 day SMA | 26.61 | 26.61 | 26.6 |
| 200 day SMA | 26.43 | 26.42 | 26.41 |


