ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 26.07 and 26.48

Intraday Target 125.76
Intraday Target 225.96
Intraday Target 326.173333333333
Intraday Target 426.37
Intraday Target 526.58

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Wed 01 April 2026 26.15 (1.04%) 25.98 25.98 - 26.39 1.4236 times
Tue 31 March 2026 25.88 (1.41%) 25.86 25.61 - 25.95 1.1714 times
Mon 30 March 2026 25.52 (0.47%) 25.49 25.45 - 25.82 1.2589 times
Fri 27 March 2026 25.40 (-0.04%) 25.37 25.34 - 25.74 0.7992 times
Thu 26 March 2026 25.41 (-1.28%) 25.56 25.41 - 25.74 0.8303 times
Wed 25 March 2026 25.74 (1.34%) 25.45 25.45 - 25.86 1.03 times
Tue 24 March 2026 25.40 (0.87%) 25.15 25.15 - 25.62 0.9568 times
Mon 23 March 2026 25.18 (0.32%) 25.35 25.12 - 25.51 0.8986 times
Fri 20 March 2026 25.10 (-2.07%) 25.65 25.06 - 26.55 0.8831 times
Thu 19 March 2026 25.63 (-2.06%) 25.94 25.59 - 26.09 0.7481 times
Tue 17 March 2026 26.17 (0.54%) 26.20 26.14 - 26.28 0.4836 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 25.8 and 26.74

Weekly Target 125.06
Weekly Target 225.6
Weekly Target 325.996666666667
Weekly Target 426.54
Weekly Target 526.94

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Wed 01 April 2026 26.15 (2.95%) 25.49 25.45 - 26.39 0.9247 times
Fri 27 March 2026 25.40 (1.2%) 25.35 25.12 - 25.86 1.0833 times
Fri 20 March 2026 25.10 (-2.52%) 25.83 25.06 - 26.55 0.6845 times
Fri 13 March 2026 25.75 (-1.68%) 26.25 25.39 - 26.27 1.1368 times
Fri 06 March 2026 26.19 (-3.29%) 27.19 26.03 - 27.33 1.2751 times
Fri 27 February 2026 27.08 (0.78%) 26.90 26.70 - 27.12 1.125 times
Fri 20 February 2026 26.87 (0.07%) 26.95 26.39 - 27.00 1.0937 times
Fri 13 February 2026 26.85 (0%) 26.76 26.65 - 26.96 0.2409 times
Fri 13 February 2026 26.85 (3.15%) 26.21 26.09 - 26.96 1.1598 times
Fri 06 February 2026 26.03 (0.7%) 25.93 25.71 - 26.27 1.2762 times
Fri 30 January 2026 25.85 (2.54%) 25.18 25.15 - 25.99 1.1764 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 26.07 and 26.48

Monthly Target 125.76
Monthly Target 225.96
Monthly Target 326.173333333333
Monthly Target 426.37
Monthly Target 526.58

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 01 April 2026 26.15 (1.04%) 25.98 25.98 - 26.39 0.071 times
Tue 31 March 2026 25.88 (-4.43%) 27.19 25.06 - 27.33 0.9896 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 1.0171 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 1.0381 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.2116 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 0.9599 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.1292 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.5791 times
Fri 29 August 2025 26.66 (0.34%) 26.68 26.40 - 27.25 0.4879 times
Thu 31 July 2025 26.57 (-1.41%) 26.88 26.33 - 27.17 0.5166 times
Mon 30 June 2025 26.95 (2.82%) 26.18 25.81 - 26.95 0.4584 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers UTF are 25.01 and 28.48

Yearly Target 122.31
Yearly Target 224.23
Yearly Target 325.78
Yearly Target 427.7
Yearly Target 529.25

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 01 April 2026 26.15 (8.37%) 24.25 23.86 - 27.33 0.4341 times
Wed 31 December 2025 24.13 (0.37%) 24.07 22.05 - 27.25 1.4404 times
Tue 31 December 2024 24.04 (13.18%) 21.27 20.56 - 26.31 0.979 times
Fri 29 December 2023 21.24 (-11.46%) 24.22 18.15 - 26.19 0.9745 times
Fri 30 December 2022 23.99 (-15.82%) 28.54 20.90 - 29.49 0.7613 times
Fri 31 December 2021 28.50 (10.38%) 25.87 24.81 - 29.95 0.8771 times
Thu 31 December 2020 25.82 (-1.45%) 26.13 12.10 - 27.65 1.5867 times
Tue 31 December 2019 26.20 (32.59%) 19.65 19.63 - 27.54 1.0006 times
Mon 31 December 2018 19.76 (-16.16%) 24.00 18.63 - 24.61 1.1031 times
Wed 27 December 2017 23.57 (21.75%) 19.39 19.36 - 23.93 0.8431 times
Fri 30 December 2016 19.36 (0%) 17.13 16.94 - 22.14 0.8409 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers UTF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers UTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (UTF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.58 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 25.67
12 day DMA 25.63
20 day DMA 25.8
35 day DMA 26.23
50 day DMA 26.09
100 day DMA 25.08
150 day DMA 24.95
200 day DMA 25.39

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.825.6225.49
12 day EMA25.7425.6725.63
20 day EMA25.8225.7925.78
35 day EMA25.8325.8125.81
50 day EMA25.9425.9325.93

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.5925.49
12 day SMA25.6325.625.59
20 day SMA25.825.8425.91
35 day SMA26.2326.2426.25
50 day SMA26.0926.0626.04
100 day SMA25.0825.0525.03
150 day SMA24.9524.9524.96
200 day SMA25.3925.3925.39

Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top