ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 25.62 and 26.07

Intraday Target 125.51
Intraday Target 225.72
Intraday Target 325.96
Intraday Target 426.17
Intraday Target 526.41

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 11 September 2026 25.93 (0.04%) 25.96 25.75 - 26.20 0.9808 times
Thu 10 September 2026 25.92 (-1.07%) 26.12 25.78 - 26.38 1.8151 times
Wed 09 September 2026 26.20 (-1.76%) 26.70 26.20 - 26.78 1.2585 times
Tue 08 September 2026 26.67 (-0.41%) 26.66 26.60 - 26.80 0.754 times
Fri 04 September 2026 26.78 (-0.37%) 26.82 26.73 - 26.90 0.6748 times
Thu 03 September 2026 26.88 (-0.07%) 26.96 26.85 - 27.00 0.8226 times
Wed 02 September 2026 26.90 (-0.19%) 26.95 26.81 - 27.01 0.8715 times
Tue 01 September 2026 26.95 (-0.63%) 27.05 26.94 - 27.14 0.9336 times
Mon 31 August 2026 27.12 (-0.07%) 27.00 27.00 - 27.27 0.999 times
Fri 28 August 2026 27.14 (-0.26%) 27.21 27.00 - 27.39 0.8901 times
Thu 27 August 2026 27.21 (-0.37%) 27.37 27.10 - 27.37 0.7285 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 25.32 and 26.37

Weekly Target 125.11
Weekly Target 225.52
Weekly Target 326.16
Weekly Target 426.57
Weekly Target 527.21

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 11 September 2026 25.93 (-3.17%) 26.66 25.75 - 26.80 1.1816 times
Fri 04 September 2026 26.78 (-1.33%) 27.00 26.73 - 27.27 1.057 times
Fri 28 August 2026 27.14 (0.48%) 26.96 26.94 - 27.39 0.9098 times
Fri 21 August 2026 27.01 (-0.04%) 27.02 26.89 - 27.39 0.9499 times
Fri 14 August 2026 27.02 (-0.77%) 27.24 26.83 - 27.46 0.9847 times
Fri 07 August 2026 27.23 (-2.02%) 27.80 27.07 - 27.84 1.1542 times
Fri 31 July 2026 27.79 (-1%) 28.07 27.50 - 28.07 1.0449 times
Fri 24 July 2026 28.07 (1.08%) 27.75 27.53 - 28.07 0.9037 times
Fri 17 July 2026 27.77 (0.33%) 27.77 27.60 - 28.11 0.964 times
Fri 10 July 2026 27.68 (0.47%) 27.50 27.35 - 27.81 0.8502 times
Thu 02 July 2026 27.55 (-0.65%) 27.75 27.15 - 27.90 1.2104 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 25.15 and 26.54

Monthly Target 124.88
Monthly Target 225.41
Monthly Target 326.273333333333
Monthly Target 426.8
Monthly Target 527.66

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 11 September 2026 25.93 (-4.39%) 27.05 25.75 - 27.14 0.3798 times
Mon 31 August 2026 27.12 (-2.41%) 27.80 26.83 - 27.84 0.8088 times
Fri 31 July 2026 27.79 (0.72%) 27.51 27.15 - 28.11 0.8354 times
Tue 30 June 2026 27.59 (2.45%) 27.00 26.58 - 27.90 1.0174 times
Fri 29 May 2026 26.93 (-0.52%) 27.20 26.50 - 27.35 0.8968 times
Thu 30 April 2026 27.07 (4.6%) 25.98 25.98 - 27.20 1.0981 times
Tue 31 March 2026 25.88 (-4.43%) 27.19 25.06 - 27.33 1.1824 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 1.1556 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 1.2404 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.3852 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 1.147 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers UTF are 24.9 and 29.15

Yearly Target 121.72
Yearly Target 223.82
Yearly Target 325.966666666667
Yearly Target 428.07
Yearly Target 530.22

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 11 September 2026 25.93 (7.46%) 24.25 23.86 - 28.11 0.9612 times
Wed 31 December 2025 24.13 (0.37%) 24.07 22.05 - 27.25 1.3436 times
Tue 31 December 2024 24.04 (13.18%) 21.27 20.56 - 26.31 0.9174 times
Fri 29 December 2023 21.24 (-11.46%) 24.22 18.15 - 26.19 0.9101 times
Fri 30 December 2022 23.99 (-15.82%) 28.54 20.90 - 29.49 0.7032 times
Fri 31 December 2021 28.50 (10.38%) 25.87 24.81 - 29.95 0.826 times
Thu 31 December 2020 25.82 (-1.45%) 26.13 12.10 - 27.65 1.5184 times
Tue 31 December 2019 26.20 (32.59%) 19.65 19.63 - 27.54 0.9576 times
Mon 31 December 2018 19.76 (-16.16%) 24.00 18.63 - 24.61 1.0556 times
Wed 27 December 2017 23.57 (21.75%) 19.39 19.36 - 23.93 0.8068 times
Fri 30 December 2016 19.36 (0%) 21.26 19.10 - 22.14 0.4491 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers UTF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers UTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.49

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (UTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.

CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.56 and CohenSteers UTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 26.3
12 day DMA 26.75
20 day DMA 26.9
35 day DMA 27.14
50 day DMA 27.3
100 day DMA 27.15
150 day DMA 26.86
200 day DMA 26.25

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.3926.62
12 day EMA26.5926.7126.85
20 day EMA26.826.8926.99
35 day EMA27.0427.1127.18
50 day EMA27.2227.2727.32

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.326.4926.69
12 day SMA26.7526.8726.97
20 day SMA26.926.9526.99
35 day SMA27.1427.1927.24
50 day SMA27.327.3227.36
100 day SMA27.1527.1527.16
150 day SMA26.8626.8626.86
200 day SMA26.2526.2426.23

Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top