CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets UTF
- UTF Experts view
- Tomorrow's Movement UTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 23.8 and 24.03
| Intraday Target 1 | 23.76 |
| Intraday Target 2 | 23.83 |
| Intraday Target 3 | 23.986666666667 |
| Intraday Target 4 | 24.06 |
| Intraday Target 5 | 24.22 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.91 (-0.13%) | 23.97 | 23.91 - 24.14 | 1.1062 times | Thu 04 December 2025 | 23.94 (-0.13%) | 23.97 | 23.88 - 24.08 | 0.8447 times | Wed 03 December 2025 | 23.97 (-0.46%) | 24.04 | 23.90 - 24.09 | 1.386 times | Tue 02 December 2025 | 24.08 (-0.37%) | 24.10 | 24.06 - 24.19 | 0.9582 times | Mon 01 December 2025 | 24.17 (-1.83%) | 24.50 | 24.17 - 24.55 | 1.264 times | Fri 28 November 2025 | 24.62 (0.78%) | 24.53 | 24.45 - 24.64 | 0.6541 times | Wed 26 November 2025 | 24.43 (1.75%) | 24.03 | 24.03 - 24.44 | 0.9806 times | Tue 25 November 2025 | 24.01 (0.42%) | 23.89 | 23.83 - 24.07 | 0.7815 times | Mon 24 November 2025 | 23.91 (1.31%) | 23.80 | 23.62 - 23.97 | 0.9811 times | Fri 21 November 2025 | 23.60 (0.38%) | 23.54 | 23.43 - 23.70 | 1.0435 times | Thu 20 November 2025 | 23.51 (-1.18%) | 23.88 | 23.51 - 24.08 | 0.9526 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 23.56 and 24.23
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 24.113333333333 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 24.78 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.91 (-2.88%) | 24.50 | 23.88 - 24.55 | 0.9148 times | Fri 28 November 2025 | 24.62 (4.32%) | 23.80 | 23.62 - 24.64 | 0.559 times | Fri 21 November 2025 | 23.60 (-2.24%) | 24.20 | 23.43 - 24.31 | 0.7882 times | Fri 14 November 2025 | 24.14 (1.9%) | 23.89 | 23.74 - 24.36 | 1.0678 times | Fri 07 November 2025 | 23.69 (0.3%) | 23.68 | 23.42 - 23.85 | 0.7024 times | Fri 31 October 2025 | 23.62 (0%) | 23.80 | 23.50 - 23.80 | 0.2737 times | Fri 31 October 2025 | 23.62 (-1.83%) | 24.18 | 23.50 - 24.18 | 1.3736 times | Fri 24 October 2025 | 24.06 (0.71%) | 24.21 | 23.90 - 24.23 | 1.706 times | Fri 17 October 2025 | 23.89 (-0.33%) | 24.01 | 23.74 - 24.20 | 1.273 times | Fri 10 October 2025 | 23.97 (-3.03%) | 25.00 | 23.97 - 25.00 | 1.3414 times | Fri 03 October 2025 | 24.72 (2.06%) | 24.38 | 24.10 - 24.85 | 1.6611 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 23.56 and 24.23
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 24.113333333333 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.91 (-2.88%) | 24.50 | 23.88 - 24.55 | 0.3409 times | Fri 28 November 2025 | 24.62 (4.23%) | 23.68 | 23.42 - 24.64 | 1.1617 times | Fri 31 October 2025 | 23.62 (-4.76%) | 24.81 | 23.50 - 25.00 | 2.5769 times | Tue 30 September 2025 | 24.80 (-6.98%) | 26.56 | 23.81 - 26.58 | 1.9113 times | Fri 29 August 2025 | 26.66 (0.34%) | 26.68 | 26.40 - 27.25 | 0.5905 times | Thu 31 July 2025 | 26.57 (-1.41%) | 26.88 | 26.33 - 27.17 | 0.6253 times | Mon 30 June 2025 | 26.95 (2.82%) | 26.18 | 25.81 - 26.95 | 0.5548 times | Fri 30 May 2025 | 26.21 (3.27%) | 25.46 | 24.95 - 26.28 | 0.6415 times | Wed 30 April 2025 | 25.38 (-0.67%) | 25.60 | 22.05 - 25.93 | 0.9235 times | Mon 31 March 2025 | 25.55 (3.65%) | 24.82 | 24.13 - 25.73 | 0.6737 times | Fri 28 February 2025 | 24.65 (0.78%) | 24.12 | 24.00 - 24.85 | 0.6064 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers UTF are 20.38 and 25.58
| Yearly Target 1 | 19.2 |
| Yearly Target 2 | 21.56 |
| Yearly Target 3 | 24.403333333333 |
| Yearly Target 4 | 26.76 |
| Yearly Target 5 | 29.6 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.91 (-0.54%) | 24.07 | 22.05 - 27.25 | 1.2637 times | Tue 31 December 2024 | 24.04 (13.18%) | 21.27 | 20.56 - 26.31 | 0.9438 times | Fri 29 December 2023 | 21.24 (-11.46%) | 24.22 | 18.15 - 26.19 | 0.9395 times | Fri 30 December 2022 | 23.99 (-15.82%) | 28.54 | 20.90 - 29.49 | 0.7339 times | Fri 31 December 2021 | 28.50 (10.38%) | 25.87 | 24.81 - 29.95 | 0.8456 times | Thu 31 December 2020 | 25.82 (-1.45%) | 26.13 | 12.10 - 27.65 | 1.5296 times | Tue 31 December 2019 | 26.20 (32.59%) | 19.65 | 19.63 - 27.54 | 0.9646 times | Mon 31 December 2018 | 19.76 (-16.16%) | 24.00 | 18.63 - 24.61 | 1.0634 times | Wed 27 December 2017 | 23.57 (21.75%) | 19.39 | 19.36 - 23.93 | 0.8128 times | Fri 30 December 2016 | 19.36 (1.47%) | 19.00 | 15.85 - 22.14 | 0.9031 times | Thu 31 December 2015 | 19.08 (0%) | 18.95 | 17.95 - 20.31 | 0.2391 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers UTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.12
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (UTF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and CohenSteers UTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 24 |
| 20 day DMA | 24.02 |
| 35 day DMA | 23.93 |
| 50 day DMA | 24.05 |
| 100 day DMA | 25.15 |
| 150 day DMA | 25.48 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 24.05 | 24.1 |
| 12 day EMA | 24.02 | 24.04 | 24.06 |
| 20 day EMA | 24 | 24.01 | 24.02 |
| 35 day EMA | 24.04 | 24.05 | 24.06 |
| 50 day EMA | 24.06 | 24.07 | 24.08 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 24.16 | 24.25 |
| 12 day SMA | 24 | 24 | 24.01 |
| 20 day SMA | 24.02 | 24 | 23.99 |
| 35 day SMA | 23.93 | 23.94 | 23.94 |
| 50 day SMA | 24.05 | 24.06 | 24.07 |
| 100 day SMA | 25.15 | 25.18 | 25.2 |
| 150 day SMA | 25.48 | 25.49 | 25.5 |
| 200 day SMA | 25.26 | 25.27 | 25.27 |


