ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 24.94 and 25.44

Intraday Target 124.52
Intraday Target 224.85
Intraday Target 325.023333333333
Intraday Target 425.35
Intraday Target 525.52

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 02 October 2026 25.17 (2.32%) 24.70 24.70 - 25.20 0.8226 times
Thu 01 October 2026 24.60 (-0.2%) 24.58 24.37 - 24.65 0.8589 times
Wed 30 September 2026 24.65 (1.11%) 24.61 24.43 - 24.78 1.06 times
Tue 29 September 2026 24.38 (2.01%) 23.92 23.86 - 24.39 1.3651 times
Mon 28 September 2026 23.90 (-1.16%) 23.99 23.67 - 24.17 1.1927 times
Fri 25 September 2026 24.18 (-0.17%) 24.12 23.80 - 24.18 1.1179 times
Thu 24 September 2026 24.22 (-1.54%) 24.47 24.12 - 24.51 1.0093 times
Wed 23 September 2026 24.60 (-0.81%) 24.78 24.48 - 24.79 0.7895 times
Tue 22 September 2026 24.80 (0.45%) 24.67 24.60 - 24.80 0.7773 times
Mon 21 September 2026 24.69 (-0.12%) 24.70 24.53 - 24.80 1.0067 times
Fri 18 September 2026 24.72 (-1.71%) 25.00 24.68 - 25.06 0.7271 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 24.42 and 25.95

Weekly Target 123.15
Weekly Target 224.16
Weekly Target 324.68
Weekly Target 425.69
Weekly Target 526.21

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 02 October 2026 25.17 (4.09%) 23.99 23.67 - 25.20 1.5535 times
Fri 25 September 2026 24.18 (-2.18%) 24.70 23.80 - 24.80 1.3781 times
Fri 18 September 2026 24.72 (-4.67%) 25.75 24.68 - 25.94 1.5867 times
Fri 11 September 2026 25.93 (-3.17%) 26.66 25.75 - 26.80 0.8894 times
Fri 04 September 2026 26.78 (-1.33%) 27.00 26.73 - 27.27 0.7957 times
Fri 28 August 2026 27.14 (0.48%) 26.96 26.94 - 27.39 0.6849 times
Fri 21 August 2026 27.01 (-0.04%) 27.02 26.89 - 27.39 0.715 times
Fri 14 August 2026 27.02 (-0.77%) 27.24 26.83 - 27.46 0.7412 times
Fri 07 August 2026 27.23 (-2.02%) 27.80 27.07 - 27.84 0.8689 times
Fri 31 July 2026 27.79 (-1%) 28.07 27.50 - 28.07 0.7865 times
Fri 24 July 2026 28.07 (1.08%) 27.75 27.53 - 28.07 0.6802 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 24.77 and 25.6

Monthly Target 124.08
Monthly Target 224.63
Monthly Target 324.913333333333
Monthly Target 425.46
Monthly Target 525.74

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 02 October 2026 25.17 (2.11%) 24.58 24.37 - 25.20 0.1279 times
Wed 30 September 2026 24.65 (-9.11%) 27.05 23.67 - 27.14 1.4334 times
Mon 31 August 2026 27.12 (-2.41%) 27.80 26.83 - 27.84 0.8288 times
Fri 31 July 2026 27.79 (0.72%) 27.51 27.15 - 28.11 0.8561 times
Tue 30 June 2026 27.59 (2.45%) 27.00 26.58 - 27.90 1.0426 times
Fri 29 May 2026 26.93 (-0.52%) 27.20 26.50 - 27.35 0.919 times
Thu 30 April 2026 27.07 (4.6%) 25.98 25.98 - 27.20 1.1253 times
Tue 31 March 2026 25.88 (-4.43%) 27.19 25.06 - 27.33 1.2117 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 1.1842 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 1.2711 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.4195 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers UTF are 24.42 and 28.86

Yearly Target 121.21
Yearly Target 223.19
Yearly Target 325.65
Yearly Target 427.63
Yearly Target 530.09

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 02 October 2026 25.17 (4.31%) 24.25 23.67 - 28.11 1.0751 times
Wed 31 December 2025 24.13 (0.37%) 24.07 22.05 - 27.25 1.3266 times
Tue 31 December 2024 24.04 (13.18%) 21.27 20.56 - 26.31 0.9059 times
Fri 29 December 2023 21.24 (-11.46%) 24.22 18.15 - 26.19 0.8986 times
Fri 30 December 2022 23.99 (-15.82%) 28.54 20.90 - 29.49 0.6943 times
Fri 31 December 2021 28.50 (10.38%) 25.87 24.81 - 29.95 0.8156 times
Thu 31 December 2020 25.82 (-1.45%) 26.13 12.10 - 27.65 1.4993 times
Tue 31 December 2019 26.20 (32.59%) 19.65 19.63 - 27.54 0.9455 times
Mon 31 December 2018 19.76 (-16.16%) 24.00 18.63 - 24.61 1.0423 times
Wed 27 December 2017 23.57 (21.75%) 19.39 19.36 - 23.93 0.7967 times
Fri 30 December 2016 19.36 (0%) 21.43 19.10 - 22.14 0.4005 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers UTF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers UTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cohen Steers UTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.49

Munafa value: 65 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (UTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.48 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.59
20 day DMA 25.08
35 day DMA 25.94
50 day DMA 26.4
100 day DMA 26.84
150 day DMA 26.66
200 day DMA 26.3

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.4824.42
12 day EMA24.7824.7124.73
20 day EMA25.1225.1225.17
35 day EMA25.6725.725.76
50 day EMA26.3326.3826.45

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.3424.27
12 day SMA24.5924.5624.59
20 day SMA25.0825.1625.28
35 day SMA25.9425.9926.06
50 day SMA26.426.4526.51
100 day SMA26.8426.8626.88
150 day SMA26.6626.6826.69
200 day SMA26.326.326.29

Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top