ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 26.02 and 26.25

Intraday Target 125.83
Intraday Target 225.97
Intraday Target 326.06
Intraday Target 426.2
Intraday Target 526.29

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 23 October 2026 26.11 (0.12%) 26.00 25.92 - 26.15 0.9167 times
Thu 22 October 2026 26.08 (0.77%) 25.73 25.70 - 26.08 1.0878 times
Wed 21 October 2026 25.88 (0.7%) 25.72 25.67 - 25.89 0.9304 times
Tue 20 October 2026 25.70 (1.38%) 25.39 25.35 - 25.71 0.9957 times
Mon 19 October 2026 25.35 (-1.36%) 25.67 25.33 - 25.75 1.0523 times
Fri 16 October 2026 25.70 (0.67%) 25.60 25.56 - 25.75 0.6369 times
Thu 15 October 2026 25.53 (0.04%) 25.58 25.40 - 25.75 1.1246 times
Wed 14 October 2026 25.52 (-0.82%) 25.64 25.40 - 25.70 1.1465 times
Tue 13 October 2026 25.73 (-0.31%) 25.79 25.51 - 25.81 1.1726 times
Mon 12 October 2026 25.81 (0.27%) 25.80 25.71 - 25.89 0.9366 times
Fri 09 October 2026 25.74 (0.43%) 25.65 25.50 - 25.81 1.0188 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 25.72 and 26.54

Weekly Target 125.04
Weekly Target 225.58
Weekly Target 325.863333333333
Weekly Target 426.4
Weekly Target 526.68

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 23 October 2026 26.11 (1.6%) 25.67 25.33 - 26.15 0.755 times
Fri 16 October 2026 25.70 (-0.16%) 25.80 25.40 - 25.89 0.7602 times
Fri 09 October 2026 25.74 (2.26%) 25.14 25.03 - 25.81 1.0151 times
Fri 02 October 2026 25.17 (4.09%) 23.99 23.67 - 25.20 1.5262 times
Fri 25 September 2026 24.18 (-2.18%) 24.70 23.80 - 24.80 1.3539 times
Fri 18 September 2026 24.72 (-4.67%) 25.75 24.68 - 25.94 1.5588 times
Fri 11 September 2026 25.93 (-3.17%) 26.66 25.75 - 26.80 0.8738 times
Fri 04 September 2026 26.78 (-1.33%) 27.00 26.73 - 27.27 0.7817 times
Fri 28 August 2026 27.14 (0.48%) 26.96 26.94 - 27.39 0.6728 times
Fri 21 August 2026 27.01 (-0.04%) 27.02 26.89 - 27.39 0.7025 times
Fri 14 August 2026 27.02 (-0.77%) 27.24 26.83 - 27.46 0.7282 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 25.24 and 27.02

Monthly Target 123.76
Monthly Target 224.94
Monthly Target 325.543333333333
Monthly Target 426.72
Monthly Target 527.32

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 23 October 2026 26.11 (5.92%) 24.58 24.37 - 26.15 0.7462 times
Wed 30 September 2026 24.65 (-9.11%) 27.05 23.67 - 27.14 1.3437 times
Mon 31 August 2026 27.12 (-2.41%) 27.80 26.83 - 27.84 0.7769 times
Fri 31 July 2026 27.79 (0.72%) 27.51 27.15 - 28.11 0.8025 times
Tue 30 June 2026 27.59 (2.45%) 27.00 26.58 - 27.90 0.9773 times
Fri 29 May 2026 26.93 (-0.52%) 27.20 26.50 - 27.35 0.8614 times
Thu 30 April 2026 27.07 (4.6%) 25.98 25.98 - 27.20 1.0548 times
Tue 31 March 2026 25.88 (-4.43%) 27.19 25.06 - 27.33 1.1358 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 1.11 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 1.1915 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.3306 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers UTF are 24.89 and 29.33

Yearly Target 121.52
Yearly Target 223.82
Yearly Target 325.963333333333
Yearly Target 428.26
Yearly Target 530.4

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 23 October 2026 26.11 (8.21%) 24.25 23.67 - 28.11 1.1388 times
Wed 31 December 2025 24.13 (0.37%) 24.07 22.05 - 27.25 1.3172 times
Tue 31 December 2024 24.04 (13.18%) 21.27 20.56 - 26.31 0.8994 times
Fri 29 December 2023 21.24 (-11.46%) 24.22 18.15 - 26.19 0.8922 times
Fri 30 December 2022 23.99 (-15.82%) 28.54 20.90 - 29.49 0.6894 times
Fri 31 December 2021 28.50 (10.38%) 25.87 24.81 - 29.95 0.8097 times
Thu 31 December 2020 25.82 (-1.45%) 26.13 12.10 - 27.65 1.4886 times
Tue 31 December 2019 26.20 (32.59%) 19.65 19.63 - 27.54 0.9388 times
Mon 31 December 2018 19.76 (-16.16%) 24.00 18.63 - 24.61 1.0349 times
Wed 27 December 2017 23.57 (21.75%) 19.39 19.36 - 23.93 0.791 times
Fri 30 December 2016 19.36 (0%) 21.43 19.10 - 22.14 0.3524 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers UTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.8

Munafa value: 80 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (UTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.73 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 25.82
12 day DMA 25.73
20 day DMA 25.38
35 day DMA 25.33
50 day DMA 25.86
100 day DMA 26.65
150 day DMA 26.61
200 day DMA 26.43

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9125.8125.68
12 day EMA25.6925.6125.53
20 day EMA25.5925.5425.48
35 day EMA25.7925.7725.75
50 day EMA25.9725.9625.95

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8225.7425.63
12 day SMA25.7325.6725.63
20 day SMA25.3825.2825.19
35 day SMA25.3325.3525.37
50 day SMA25.8625.8825.89
100 day SMA26.6526.6526.66
150 day SMA26.6126.6126.6
200 day SMA26.4326.4226.41

Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top