ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 27.69 and 27.97

Intraday Target 127.47
Intraday Target 227.63
Intraday Target 327.753333333333
Intraday Target 427.91
Intraday Target 528.03

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Tue 14 July 2026 27.78 (-0.22%) 27.65 27.60 - 27.88 0.9898 times
Mon 13 July 2026 27.84 (0.58%) 27.77 27.75 - 27.88 1.0165 times
Fri 10 July 2026 27.68 (0.47%) 27.59 27.46 - 27.76 0.6281 times
Thu 09 July 2026 27.55 (0.25%) 27.50 27.43 - 27.65 0.819 times
Wed 08 July 2026 27.48 (-0.33%) 27.57 27.35 - 27.62 0.6596 times
Tue 07 July 2026 27.57 (0.47%) 27.50 27.45 - 27.75 0.7536 times
Mon 06 July 2026 27.44 (-0.4%) 27.50 27.41 - 27.81 1.0336 times
Thu 02 July 2026 27.55 (1.29%) 27.35 27.28 - 27.61 1.1492 times
Wed 01 July 2026 27.20 (-1.41%) 27.51 27.15 - 27.58 1.6968 times
Tue 30 June 2026 27.59 (-0.76%) 27.90 27.53 - 27.90 1.2539 times
Mon 29 June 2026 27.80 (0.25%) 27.75 27.60 - 27.89 1.4435 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 27.69 and 27.97

Weekly Target 127.47
Weekly Target 227.63
Weekly Target 327.753333333333
Weekly Target 427.91
Weekly Target 528.03

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Tue 14 July 2026 27.78 (0.36%) 27.77 27.60 - 27.88 0.4132 times
Fri 10 July 2026 27.68 (0.47%) 27.50 27.35 - 27.81 0.802 times
Thu 02 July 2026 27.55 (-0.65%) 27.75 27.15 - 27.90 1.1418 times
Fri 26 June 2026 27.73 (2.82%) 26.93 26.90 - 27.79 1.2106 times
Thu 18 June 2026 26.97 (-1.53%) 27.35 26.90 - 27.65 0.8077 times
Fri 12 June 2026 27.39 (0.88%) 27.29 26.65 - 27.48 1.2526 times
Fri 05 June 2026 27.15 (0.82%) 27.00 26.58 - 27.25 1.2102 times
Fri 29 May 2026 26.93 (-0.19%) 27.05 26.82 - 27.13 1.0249 times
Fri 22 May 2026 26.98 (0.56%) 26.55 26.50 - 27.10 1.0441 times
Fri 15 May 2026 26.83 (-0.59%) 27.03 26.75 - 27.31 1.0928 times
Fri 08 May 2026 26.99 (-0.33%) 27.08 26.78 - 27.35 1.0277 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 27.47 and 28.2

Monthly Target 126.87
Monthly Target 227.33
Monthly Target 327.603333333333
Monthly Target 428.06
Monthly Target 528.33

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Tue 14 July 2026 27.78 (0.69%) 27.51 27.15 - 27.88 0.305 times
Tue 30 June 2026 27.59 (2.45%) 27.00 26.58 - 27.90 0.8528 times
Fri 29 May 2026 26.93 (-0.52%) 27.20 26.50 - 27.35 0.7517 times
Thu 30 April 2026 27.07 (4.6%) 25.98 25.98 - 27.20 0.9204 times
Tue 31 March 2026 25.88 (-4.43%) 27.19 25.06 - 27.33 0.9911 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 0.9686 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 1.0397 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.1611 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 0.9614 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.0481 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.5817 times

monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers UTF are 25.82 and 29.86

Yearly Target 122.47
Yearly Target 225.13
Yearly Target 326.513333333333
Yearly Target 429.17
Yearly Target 530.55

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Tue 14 July 2026 27.78 (15.13%) 24.25 23.86 - 27.90 0.7906 times
Wed 31 December 2025 24.13 (0.37%) 24.07 22.05 - 27.25 1.3689 times
Tue 31 December 2024 24.04 (13.18%) 21.27 20.56 - 26.31 0.9347 times
Fri 29 December 2023 21.24 (-11.46%) 24.22 18.15 - 26.19 0.9273 times
Fri 30 December 2022 23.99 (-15.82%) 28.54 20.90 - 29.49 0.7165 times
Fri 31 December 2021 28.50 (10.38%) 25.87 24.81 - 29.95 0.8416 times
Thu 31 December 2020 25.82 (-1.45%) 26.13 12.10 - 27.65 1.5471 times
Tue 31 December 2019 26.20 (32.59%) 19.65 19.63 - 27.54 0.9757 times
Mon 31 December 2018 19.76 (-16.16%) 24.00 18.63 - 24.61 1.0756 times
Wed 27 December 2017 23.57 (21.75%) 19.39 19.36 - 23.93 0.8221 times
Fri 30 December 2016 19.36 (0%) 20.39 19.10 - 22.14 0.588 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (UTF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.54 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 27.67
12 day DMA 27.6
20 day DMA 27.46
35 day DMA 27.27
50 day DMA 27.19
100 day DMA 26.73
150 day DMA 26.09
200 day DMA 25.59

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.727.6627.57
12 day EMA27.5827.5427.49
20 day EMA27.4727.4427.4
35 day EMA27.3327.327.27
50 day EMA27.1827.1627.13

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6727.6227.54
12 day SMA27.627.5827.54
20 day SMA27.4627.4427.41
35 day SMA27.2727.2427.21
50 day SMA27.1927.1727.15
100 day SMA26.7326.7226.71
150 day SMA26.0926.0626.04
200 day SMA25.5925.5725.56

Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top