Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets UTF
- UTF Experts view
- Tomorrow's Movement UTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 27.17 and 27.41
| Intraday Target 1 | 26.97 |
| Intraday Target 2 | 27.13 |
| Intraday Target 3 | 27.21 |
| Intraday Target 4 | 27.37 |
| Intraday Target 5 | 27.45 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 27.29 (0.55%) | 27.15 | 27.05 - 27.29 | 0.9622 times | Tue 23 June 2026 | 27.14 (0.37%) | 27.03 | 27.01 - 27.20 | 1.0295 times | Mon 22 June 2026 | 27.04 (0.26%) | 26.93 | 26.90 - 27.20 | 1.3904 times | Thu 18 June 2026 | 26.97 (-0.48%) | 27.12 | 26.95 - 27.30 | 0.7671 times | Wed 17 June 2026 | 27.10 (-1.09%) | 27.32 | 26.90 - 27.50 | 0.9368 times | Tue 16 June 2026 | 27.40 (-0.11%) | 27.57 | 27.39 - 27.65 | 0.9131 times | Mon 15 June 2026 | 27.43 (0.15%) | 27.35 | 27.33 - 27.63 | 0.755 times | Fri 12 June 2026 | 27.39 (0.59%) | 27.35 | 27.17 - 27.48 | 1.1342 times | Thu 11 June 2026 | 27.23 (1.04%) | 27.00 | 27.00 - 27.28 | 1.2069 times | Wed 10 June 2026 | 26.95 (0.04%) | 27.09 | 26.81 - 27.14 | 0.9048 times | Tue 09 June 2026 | 26.94 (-0.55%) | 27.05 | 26.65 - 27.05 | 0.8587 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 27.1 and 27.49
| Weekly Target 1 | 26.77 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 27.16 |
| Weekly Target 4 | 27.42 |
| Weekly Target 5 | 27.55 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 27.29 (1.19%) | 26.93 | 26.90 - 27.29 | 0.7775 times | Thu 18 June 2026 | 26.97 (-1.53%) | 27.35 | 26.90 - 27.65 | 0.7752 times | Fri 12 June 2026 | 27.39 (0.88%) | 27.29 | 26.65 - 27.48 | 1.2022 times | Fri 05 June 2026 | 27.15 (0.82%) | 27.00 | 26.58 - 27.25 | 1.1616 times | Fri 29 May 2026 | 26.93 (-0.19%) | 27.05 | 26.82 - 27.13 | 0.9837 times | Fri 22 May 2026 | 26.98 (0.56%) | 26.55 | 26.50 - 27.10 | 1.0021 times | Fri 15 May 2026 | 26.83 (-0.59%) | 27.03 | 26.75 - 27.31 | 1.0489 times | Fri 08 May 2026 | 26.99 (-0.33%) | 27.08 | 26.78 - 27.35 | 0.9864 times | Fri 01 May 2026 | 27.08 (3.04%) | 26.25 | 26.25 - 27.33 | 1.1527 times | Fri 24 April 2026 | 26.28 (-1.05%) | 26.61 | 26.00 - 26.67 | 0.9095 times | Fri 17 April 2026 | 26.56 (-0.78%) | 26.94 | 26.28 - 26.94 | 1.5171 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 26.94 and 28.01
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 26.7 |
| Monthly Target 3 | 27.173333333333 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 28.24 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 27.29 (1.34%) | 27.00 | 26.58 - 27.65 | 0.6216 times | Fri 29 May 2026 | 26.93 (-0.52%) | 27.20 | 26.50 - 27.35 | 0.6763 times | Thu 30 April 2026 | 27.07 (4.6%) | 25.98 | 25.98 - 27.20 | 0.8281 times | Tue 31 March 2026 | 25.88 (-4.43%) | 27.19 | 25.06 - 27.33 | 0.8917 times | Fri 27 February 2026 | 27.08 (4.76%) | 25.93 | 25.71 - 27.12 | 0.8715 times | Fri 30 January 2026 | 25.85 (7.13%) | 24.25 | 23.86 - 25.99 | 0.9354 times | Wed 31 December 2025 | 24.13 (-1.99%) | 24.50 | 23.47 - 24.55 | 1.0446 times | Fri 28 November 2025 | 24.62 (4.23%) | 23.68 | 23.42 - 24.64 | 0.865 times | Fri 31 October 2025 | 23.62 (-4.76%) | 24.81 | 23.50 - 25.00 | 1.8427 times | Tue 30 September 2025 | 24.80 (-6.98%) | 26.56 | 23.81 - 26.58 | 1.423 times | Fri 29 August 2025 | 26.66 (0.34%) | 26.68 | 26.40 - 27.25 | 0.4162 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers UTF are 25.58 and 29.37
| Yearly Target 1 | 22.48 |
| Yearly Target 2 | 24.88 |
| Yearly Target 3 | 26.266666666667 |
| Yearly Target 4 | 28.67 |
| Yearly Target 5 | 30.06 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 27.29 (13.1%) | 24.25 | 23.86 - 27.65 | 0.732 times | Wed 31 December 2025 | 24.13 (0.37%) | 24.07 | 22.05 - 27.25 | 1.3777 times | Tue 31 December 2024 | 24.04 (13.18%) | 21.27 | 20.56 - 26.31 | 0.9407 times | Fri 29 December 2023 | 21.24 (-11.46%) | 24.22 | 18.15 - 26.19 | 0.9332 times | Fri 30 December 2022 | 23.99 (-15.82%) | 28.54 | 20.90 - 29.49 | 0.721 times | Fri 31 December 2021 | 28.50 (10.38%) | 25.87 | 24.81 - 29.95 | 0.8469 times | Thu 31 December 2020 | 25.82 (-1.45%) | 26.13 | 12.10 - 27.65 | 1.5569 times | Tue 31 December 2019 | 26.20 (32.59%) | 19.65 | 19.63 - 27.54 | 0.9819 times | Mon 31 December 2018 | 19.76 (-16.16%) | 24.00 | 18.63 - 24.61 | 1.0824 times | Wed 27 December 2017 | 23.57 (21.75%) | 19.39 | 19.36 - 23.93 | 0.8273 times | Fri 30 December 2016 | 19.36 (0%) | 19.99 | 19.10 - 22.14 | 0.6366 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (UTF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.19 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 27.11 |
| 12 day DMA | 27.16 |
| 20 day DMA | 27.07 |
| 35 day DMA | 27.04 |
| 50 day DMA | 26.88 |
| 100 day DMA | 26.55 |
| 150 day DMA | 25.78 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.18 | 27.12 | 27.11 |
| 12 day EMA | 27.15 | 27.12 | 27.12 |
| 20 day EMA | 27.09 | 27.07 | 27.06 |
| 35 day EMA | 27 | 26.98 | 26.97 |
| 50 day EMA | 26.89 | 26.87 | 26.86 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.11 | 27.13 | 27.19 |
| 12 day SMA | 27.16 | 27.15 | 27.14 |
| 20 day SMA | 27.07 | 27.06 | 27.06 |
| 35 day SMA | 27.04 | 27.03 | 27.03 |
| 50 day SMA | 26.88 | 26.87 | 26.87 |
| 100 day SMA | 26.55 | 26.54 | 26.52 |
| 150 day SMA | 25.78 | 25.76 | 25.74 |
| 200 day SMA | 25.45 | 25.45 | 25.45 |
Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
