ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 24.05 and 24.24

Intraday Target 124
Intraday Target 224.09
Intraday Target 324.19
Intraday Target 424.28
Intraday Target 524.38

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 26 December 2025 24.18 (-0.25%) 24.27 24.10 - 24.29 1.077 times
Wed 24 December 2025 24.24 (0.71%) 24.19 24.06 - 24.24 0.3686 times
Tue 23 December 2025 24.07 (1.13%) 23.75 23.73 - 24.10 1.0665 times
Mon 22 December 2025 23.80 (0%) 23.99 23.59 - 23.99 1.3947 times
Fri 19 December 2025 23.80 (-0.21%) 23.89 23.79 - 23.94 0.8534 times
Thu 18 December 2025 23.85 (0.85%) 23.86 23.75 - 23.97 0.7844 times
Wed 17 December 2025 23.65 (-0.88%) 23.89 23.49 - 23.91 1.5592 times
Tue 16 December 2025 23.86 (-0.5%) 23.98 23.77 - 23.99 0.9039 times
Mon 15 December 2025 23.98 (1.01%) 23.87 23.84 - 23.99 1.2457 times
Fri 12 December 2025 23.74 (0.13%) 23.71 23.59 - 23.86 0.7467 times
Thu 11 December 2025 23.71 (0.59%) 23.58 23.48 - 23.79 0.7436 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 23.89 and 24.59

Weekly Target 123.32
Weekly Target 223.75
Weekly Target 324.02
Weekly Target 424.45
Weekly Target 524.72

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 26 December 2025 24.18 (1.6%) 23.99 23.59 - 24.29 0.8207 times
Fri 19 December 2025 23.80 (0.25%) 23.87 23.49 - 23.99 1.1232 times
Fri 12 December 2025 23.74 (-0.71%) 24.06 23.47 - 24.06 1.1119 times
Fri 05 December 2025 23.91 (-2.88%) 24.50 23.88 - 24.55 1.1184 times
Fri 28 November 2025 24.62 (4.32%) 23.80 23.62 - 24.64 0.6835 times
Fri 21 November 2025 23.60 (-2.24%) 24.20 23.43 - 24.31 0.9637 times
Fri 14 November 2025 24.14 (1.9%) 23.89 23.74 - 24.36 1.3056 times
Fri 07 November 2025 23.69 (0.3%) 23.68 23.42 - 23.85 0.8588 times
Fri 31 October 2025 23.62 (0%) 23.80 23.50 - 23.80 0.3346 times
Fri 31 October 2025 23.62 (-1.83%) 24.18 23.50 - 24.18 1.6795 times
Fri 24 October 2025 24.06 (0.71%) 24.21 23.90 - 24.23 2.0858 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 23.29 and 24.37

Monthly Target 122.99
Monthly Target 223.58
Monthly Target 324.066666666667
Monthly Target 424.66
Monthly Target 525.15

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 26 December 2025 24.18 (-1.79%) 24.50 23.47 - 24.55 1.1639 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 1.0628 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.3574 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.7484 times
Fri 29 August 2025 26.66 (0.34%) 26.68 26.40 - 27.25 0.5402 times
Thu 31 July 2025 26.57 (-1.41%) 26.88 26.33 - 27.17 0.572 times
Mon 30 June 2025 26.95 (2.82%) 26.18 25.81 - 26.95 0.5075 times
Fri 30 May 2025 26.21 (3.27%) 25.46 24.95 - 26.28 0.5868 times
Wed 30 April 2025 25.38 (-0.67%) 25.60 22.05 - 25.93 0.8448 times
Mon 31 March 2025 25.55 (3.65%) 24.82 24.13 - 25.73 0.6163 times
Fri 28 February 2025 24.65 (0.78%) 24.12 24.00 - 24.85 0.5547 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers UTF are 23.12 and 28.32

Yearly Target 119.29
Yearly Target 221.74
Yearly Target 324.493333333333
Yearly Target 426.94
Yearly Target 529.69

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 26 December 2025 24.18 (0.58%) 24.07 22.05 - 27.25 1.3531 times
Tue 31 December 2024 24.04 (13.18%) 21.27 20.56 - 26.31 0.9342 times
Fri 29 December 2023 21.24 (-11.46%) 24.22 18.15 - 26.19 0.9299 times
Fri 30 December 2022 23.99 (-15.82%) 28.54 20.90 - 29.49 0.7264 times
Fri 31 December 2021 28.50 (10.38%) 25.87 24.81 - 29.95 0.8369 times
Thu 31 December 2020 25.82 (-1.45%) 26.13 12.10 - 27.65 1.514 times
Tue 31 December 2019 26.20 (32.59%) 19.65 19.63 - 27.54 0.9548 times
Mon 31 December 2018 19.76 (-16.16%) 24.00 18.63 - 24.61 1.0525 times
Wed 27 December 2017 23.57 (21.75%) 19.39 19.36 - 23.93 0.8045 times
Fri 30 December 2016 19.36 (1.47%) 19.00 15.85 - 22.14 0.8938 times
Thu 31 December 2015 19.08 (0%) 20.04 17.95 - 20.31 0.1859 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers UTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.9

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (UTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.89 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 24.02
12 day DMA 23.87
20 day DMA 23.92
35 day DMA 23.93
50 day DMA 23.91
100 day DMA 24.75
150 day DMA 25.32
200 day DMA 25.22

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0724.0123.89
12 day EMA23.9623.9223.86
20 day EMA23.9423.9123.87
35 day EMA23.9323.9123.89
50 day EMA23.9423.9323.92

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0223.9523.83
12 day SMA23.8723.8223.78
20 day SMA23.9223.9323.92
35 day SMA23.9323.9223.9
50 day SMA23.9123.9123.9
100 day SMA24.7524.7824.81
150 day SMA25.3225.3325.34
200 day SMA25.2225.2225.22

Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top