CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets UTF
- UTF Experts view
- Tomorrow's Movement UTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 24.94 and 25.44
| Intraday Target 1 | 24.52 |
| Intraday Target 2 | 24.85 |
| Intraday Target 3 | 25.023333333333 |
| Intraday Target 4 | 25.35 |
| Intraday Target 5 | 25.52 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.17 (2.32%) | 24.70 | 24.70 - 25.20 | 0.8226 times | Thu 01 October 2026 | 24.60 (-0.2%) | 24.58 | 24.37 - 24.65 | 0.8589 times | Wed 30 September 2026 | 24.65 (1.11%) | 24.61 | 24.43 - 24.78 | 1.06 times | Tue 29 September 2026 | 24.38 (2.01%) | 23.92 | 23.86 - 24.39 | 1.3651 times | Mon 28 September 2026 | 23.90 (-1.16%) | 23.99 | 23.67 - 24.17 | 1.1927 times | Fri 25 September 2026 | 24.18 (-0.17%) | 24.12 | 23.80 - 24.18 | 1.1179 times | Thu 24 September 2026 | 24.22 (-1.54%) | 24.47 | 24.12 - 24.51 | 1.0093 times | Wed 23 September 2026 | 24.60 (-0.81%) | 24.78 | 24.48 - 24.79 | 0.7895 times | Tue 22 September 2026 | 24.80 (0.45%) | 24.67 | 24.60 - 24.80 | 0.7773 times | Mon 21 September 2026 | 24.69 (-0.12%) | 24.70 | 24.53 - 24.80 | 1.0067 times | Fri 18 September 2026 | 24.72 (-1.71%) | 25.00 | 24.68 - 25.06 | 0.7271 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 24.42 and 25.95
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 24.68 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.17 (4.09%) | 23.99 | 23.67 - 25.20 | 1.5535 times | Fri 25 September 2026 | 24.18 (-2.18%) | 24.70 | 23.80 - 24.80 | 1.3781 times | Fri 18 September 2026 | 24.72 (-4.67%) | 25.75 | 24.68 - 25.94 | 1.5867 times | Fri 11 September 2026 | 25.93 (-3.17%) | 26.66 | 25.75 - 26.80 | 0.8894 times | Fri 04 September 2026 | 26.78 (-1.33%) | 27.00 | 26.73 - 27.27 | 0.7957 times | Fri 28 August 2026 | 27.14 (0.48%) | 26.96 | 26.94 - 27.39 | 0.6849 times | Fri 21 August 2026 | 27.01 (-0.04%) | 27.02 | 26.89 - 27.39 | 0.715 times | Fri 14 August 2026 | 27.02 (-0.77%) | 27.24 | 26.83 - 27.46 | 0.7412 times | Fri 07 August 2026 | 27.23 (-2.02%) | 27.80 | 27.07 - 27.84 | 0.8689 times | Fri 31 July 2026 | 27.79 (-1%) | 28.07 | 27.50 - 28.07 | 0.7865 times | Fri 24 July 2026 | 28.07 (1.08%) | 27.75 | 27.53 - 28.07 | 0.6802 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 24.77 and 25.6
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 24.913333333333 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.17 (2.11%) | 24.58 | 24.37 - 25.20 | 0.1279 times | Wed 30 September 2026 | 24.65 (-9.11%) | 27.05 | 23.67 - 27.14 | 1.4334 times | Mon 31 August 2026 | 27.12 (-2.41%) | 27.80 | 26.83 - 27.84 | 0.8288 times | Fri 31 July 2026 | 27.79 (0.72%) | 27.51 | 27.15 - 28.11 | 0.8561 times | Tue 30 June 2026 | 27.59 (2.45%) | 27.00 | 26.58 - 27.90 | 1.0426 times | Fri 29 May 2026 | 26.93 (-0.52%) | 27.20 | 26.50 - 27.35 | 0.919 times | Thu 30 April 2026 | 27.07 (4.6%) | 25.98 | 25.98 - 27.20 | 1.1253 times | Tue 31 March 2026 | 25.88 (-4.43%) | 27.19 | 25.06 - 27.33 | 1.2117 times | Fri 27 February 2026 | 27.08 (4.76%) | 25.93 | 25.71 - 27.12 | 1.1842 times | Fri 30 January 2026 | 25.85 (7.13%) | 24.25 | 23.86 - 25.99 | 1.2711 times | Wed 31 December 2025 | 24.13 (-1.99%) | 24.50 | 23.47 - 24.55 | 1.4195 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers UTF are 24.42 and 28.86
| Yearly Target 1 | 21.21 |
| Yearly Target 2 | 23.19 |
| Yearly Target 3 | 25.65 |
| Yearly Target 4 | 27.63 |
| Yearly Target 5 | 30.09 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.17 (4.31%) | 24.25 | 23.67 - 28.11 | 1.0751 times | Wed 31 December 2025 | 24.13 (0.37%) | 24.07 | 22.05 - 27.25 | 1.3266 times | Tue 31 December 2024 | 24.04 (13.18%) | 21.27 | 20.56 - 26.31 | 0.9059 times | Fri 29 December 2023 | 21.24 (-11.46%) | 24.22 | 18.15 - 26.19 | 0.8986 times | Fri 30 December 2022 | 23.99 (-15.82%) | 28.54 | 20.90 - 29.49 | 0.6943 times | Fri 31 December 2021 | 28.50 (10.38%) | 25.87 | 24.81 - 29.95 | 0.8156 times | Thu 31 December 2020 | 25.82 (-1.45%) | 26.13 | 12.10 - 27.65 | 1.4993 times | Tue 31 December 2019 | 26.20 (32.59%) | 19.65 | 19.63 - 27.54 | 0.9455 times | Mon 31 December 2018 | 19.76 (-16.16%) | 24.00 | 18.63 - 24.61 | 1.0423 times | Wed 27 December 2017 | 23.57 (21.75%) | 19.39 | 19.36 - 23.93 | 0.7967 times | Fri 30 December 2016 | 19.36 (0%) | 21.43 | 19.10 - 22.14 | 0.4005 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers UTF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers UTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cohen Steers UTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.49
Munafa value: 65 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (UTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 24.59 |
| 20 day DMA | 25.08 |
| 35 day DMA | 25.94 |
| 50 day DMA | 26.4 |
| 100 day DMA | 26.84 |
| 150 day DMA | 26.66 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.48 | 24.42 |
| 12 day EMA | 24.78 | 24.71 | 24.73 |
| 20 day EMA | 25.12 | 25.12 | 25.17 |
| 35 day EMA | 25.67 | 25.7 | 25.76 |
| 50 day EMA | 26.33 | 26.38 | 26.45 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.34 | 24.27 |
| 12 day SMA | 24.59 | 24.56 | 24.59 |
| 20 day SMA | 25.08 | 25.16 | 25.28 |
| 35 day SMA | 25.94 | 25.99 | 26.06 |
| 50 day SMA | 26.4 | 26.45 | 26.51 |
| 100 day SMA | 26.84 | 26.86 | 26.88 |
| 150 day SMA | 26.66 | 26.68 | 26.69 |
| 200 day SMA | 26.3 | 26.3 | 26.29 |


