CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 24.45 and 24.62

Intraday Target 124.41
Intraday Target 224.48
Intraday Target 324.583333333333
Intraday Target 424.65
Intraday Target 524.75

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Mon 24 February 2025 24.54 (-0.49%) 24.63 24.52 - 24.69 1.0667 times
Fri 21 February 2025 24.66 (0.82%) 24.58 24.48 - 24.69 1.3495 times
Thu 20 February 2025 24.46 (0.12%) 24.45 24.36 - 24.52 1.1149 times
Wed 19 February 2025 24.43 (0%) 24.41 24.39 - 24.50 0.8739 times
Wed 19 February 2025 24.43 (0.16%) 24.41 24.39 - 24.50 0.8739 times
Tue 18 February 2025 24.39 (0%) 24.38 24.33 - 24.46 0.9936 times
Fri 14 February 2025 24.39 (-0.53%) 24.48 24.37 - 24.58 0.938 times
Thu 13 February 2025 24.52 (0.95%) 24.29 24.21 - 24.60 0.9454 times
Wed 12 February 2025 24.29 (-0.49%) 24.21 24.21 - 24.45 1.0842 times
Tue 11 February 2025 24.41 (0%) 24.26 24.15 - 24.43 0.76 times
Mon 10 February 2025 24.41 (0.12%) 24.38 24.32 - 24.56 0.9311 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 24.45 and 24.62

Weekly Target 124.41
Weekly Target 224.48
Weekly Target 324.583333333333
Weekly Target 424.65
Weekly Target 524.75

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Mon 24 February 2025 24.54 (-0.49%) 24.63 24.52 - 24.69 0.2967 times
Fri 21 February 2025 24.66 (0.94%) 24.41 24.36 - 24.69 0.9285 times
Wed 19 February 2025 24.43 (0.16%) 24.38 24.33 - 24.50 0.5194 times
Fri 14 February 2025 24.39 (0.04%) 24.38 24.15 - 24.60 1.2958 times
Fri 07 February 2025 24.38 (-0.33%) 24.12 24.00 - 24.62 1.4817 times
Fri 31 January 2025 24.46 (0.2%) 24.15 23.85 - 24.74 1.7962 times
Fri 24 January 2025 24.41 (-0.08%) 24.45 24.25 - 24.70 1.2139 times
Fri 17 January 2025 24.43 (0%) 24.20 24.11 - 24.55 0.4324 times
Fri 17 January 2025 24.43 (4.27%) 23.80 23.32 - 24.55 1.636 times
Mon 13 January 2025 23.43 (-1.76%) 23.80 23.41 - 23.81 0.3994 times
Fri 10 January 2025 23.85 (-0.46%) 23.84 23.74 - 24.06 0.5875 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 24.27 and 24.96

Monthly Target 123.72
Monthly Target 224.13
Monthly Target 324.41
Monthly Target 424.82
Monthly Target 525.1

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 24 February 2025 24.54 (0.33%) 24.12 24.00 - 24.69 0.7998 times
Fri 31 January 2025 24.46 (1.75%) 24.07 23.32 - 24.74 1.316 times
Tue 31 December 2024 24.04 (-6.86%) 25.80 23.13 - 25.80 1.0173 times
Tue 26 November 2024 25.81 (2.75%) 25.27 24.75 - 25.97 0.7856 times
Thu 31 October 2024 25.12 (-3.5%) 26.05 25.08 - 26.31 1.0147 times
Mon 30 September 2024 26.03 (4.45%) 24.92 24.86 - 26.07 1.0189 times
Fri 30 August 2024 24.92 (2.3%) 24.46 23.76 - 25.00 1.1064 times
Wed 31 July 2024 24.36 (8.36%) 22.58 22.20 - 24.50 1.1301 times
Fri 28 June 2024 22.48 (-5.23%) 23.72 22.10 - 23.77 0.8685 times
Fri 31 May 2024 23.72 (4.04%) 22.75 22.52 - 23.76 0.9428 times
Tue 30 April 2024 22.80 (-3.27%) 23.73 21.26 - 23.87 1.3363 times

 monthly chart CohenSteers

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (UTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.

CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.46 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 24.5
12 day DMA 24.44
20 day DMA 24.4
35 day DMA 24.25
50 day DMA 24.11
100 day DMA 24.76
150 day DMA 24.79
200 day DMA 24.38

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.5124.43
12 day EMA24.4524.4324.39
20 day EMA24.424.3824.35
35 day EMA24.2924.2724.25
50 day EMA24.224.1924.17

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.4724.42
12 day SMA24.4424.4324.41
20 day SMA24.424.3824.37
35 day SMA24.2524.2424.22
50 day SMA24.1124.1124.11
100 day SMA24.7624.7724.78
150 day SMA24.7924.7924.79
200 day SMA24.3824.3824.37

Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22594.10 at (13:15 25 Tue February)

0.18% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48670.00 at (13:15 25 Tue February)

0.04% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23054.80 at (13:15 25 Tue February)

0.26% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.24% at 560.300 Sun TV Network Limited 4.21% at 598.450 Adani Green Energy Ltd 3.6% at 866.600 Abbott India Limited 3.12% at 30419.100 Info Edge (India) Limited 2.91% at 7336.150 View full list of current gainers

Back to top