ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 23.8 and 24.03

Intraday Target 123.76
Intraday Target 223.83
Intraday Target 323.986666666667
Intraday Target 424.06
Intraday Target 524.22

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 05 December 2025 23.91 (-0.13%) 23.97 23.91 - 24.14 1.1062 times
Thu 04 December 2025 23.94 (-0.13%) 23.97 23.88 - 24.08 0.8447 times
Wed 03 December 2025 23.97 (-0.46%) 24.04 23.90 - 24.09 1.386 times
Tue 02 December 2025 24.08 (-0.37%) 24.10 24.06 - 24.19 0.9582 times
Mon 01 December 2025 24.17 (-1.83%) 24.50 24.17 - 24.55 1.264 times
Fri 28 November 2025 24.62 (0.78%) 24.53 24.45 - 24.64 0.6541 times
Wed 26 November 2025 24.43 (1.75%) 24.03 24.03 - 24.44 0.9806 times
Tue 25 November 2025 24.01 (0.42%) 23.89 23.83 - 24.07 0.7815 times
Mon 24 November 2025 23.91 (1.31%) 23.80 23.62 - 23.97 0.9811 times
Fri 21 November 2025 23.60 (0.38%) 23.54 23.43 - 23.70 1.0435 times
Thu 20 November 2025 23.51 (-1.18%) 23.88 23.51 - 24.08 0.9526 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 23.56 and 24.23

Weekly Target 123.44
Weekly Target 223.68
Weekly Target 324.113333333333
Weekly Target 424.35
Weekly Target 524.78

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 05 December 2025 23.91 (-2.88%) 24.50 23.88 - 24.55 0.9148 times
Fri 28 November 2025 24.62 (4.32%) 23.80 23.62 - 24.64 0.559 times
Fri 21 November 2025 23.60 (-2.24%) 24.20 23.43 - 24.31 0.7882 times
Fri 14 November 2025 24.14 (1.9%) 23.89 23.74 - 24.36 1.0678 times
Fri 07 November 2025 23.69 (0.3%) 23.68 23.42 - 23.85 0.7024 times
Fri 31 October 2025 23.62 (0%) 23.80 23.50 - 23.80 0.2737 times
Fri 31 October 2025 23.62 (-1.83%) 24.18 23.50 - 24.18 1.3736 times
Fri 24 October 2025 24.06 (0.71%) 24.21 23.90 - 24.23 1.706 times
Fri 17 October 2025 23.89 (-0.33%) 24.01 23.74 - 24.20 1.273 times
Fri 10 October 2025 23.97 (-3.03%) 25.00 23.97 - 25.00 1.3414 times
Fri 03 October 2025 24.72 (2.06%) 24.38 24.10 - 24.85 1.6611 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 23.56 and 24.23

Monthly Target 123.44
Monthly Target 223.68
Monthly Target 324.113333333333
Monthly Target 424.35
Monthly Target 524.78

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 05 December 2025 23.91 (-2.88%) 24.50 23.88 - 24.55 0.3409 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 1.1617 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.5769 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.9113 times
Fri 29 August 2025 26.66 (0.34%) 26.68 26.40 - 27.25 0.5905 times
Thu 31 July 2025 26.57 (-1.41%) 26.88 26.33 - 27.17 0.6253 times
Mon 30 June 2025 26.95 (2.82%) 26.18 25.81 - 26.95 0.5548 times
Fri 30 May 2025 26.21 (3.27%) 25.46 24.95 - 26.28 0.6415 times
Wed 30 April 2025 25.38 (-0.67%) 25.60 22.05 - 25.93 0.9235 times
Mon 31 March 2025 25.55 (3.65%) 24.82 24.13 - 25.73 0.6737 times
Fri 28 February 2025 24.65 (0.78%) 24.12 24.00 - 24.85 0.6064 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers UTF are 20.38 and 25.58

Yearly Target 119.2
Yearly Target 221.56
Yearly Target 324.403333333333
Yearly Target 426.76
Yearly Target 529.6

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 05 December 2025 23.91 (-0.54%) 24.07 22.05 - 27.25 1.2637 times
Tue 31 December 2024 24.04 (13.18%) 21.27 20.56 - 26.31 0.9438 times
Fri 29 December 2023 21.24 (-11.46%) 24.22 18.15 - 26.19 0.9395 times
Fri 30 December 2022 23.99 (-15.82%) 28.54 20.90 - 29.49 0.7339 times
Fri 31 December 2021 28.50 (10.38%) 25.87 24.81 - 29.95 0.8456 times
Thu 31 December 2020 25.82 (-1.45%) 26.13 12.10 - 27.65 1.5296 times
Tue 31 December 2019 26.20 (32.59%) 19.65 19.63 - 27.54 0.9646 times
Mon 31 December 2018 19.76 (-16.16%) 24.00 18.63 - 24.61 1.0634 times
Wed 27 December 2017 23.57 (21.75%) 19.39 19.36 - 23.93 0.8128 times
Fri 30 December 2016 19.36 (1.47%) 19.00 15.85 - 22.14 0.9031 times
Thu 31 December 2015 19.08 (0%) 18.95 17.95 - 20.31 0.2391 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers UTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.12

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (UTF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.04 and CohenSteers UTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 24.01
12 day DMA 24
20 day DMA 24.02
35 day DMA 23.93
50 day DMA 24.05
100 day DMA 25.15
150 day DMA 25.48
200 day DMA 25.26

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA2424.0524.1
12 day EMA24.0224.0424.06
20 day EMA2424.0124.02
35 day EMA24.0424.0524.06
50 day EMA24.0624.0724.08

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0124.1624.25
12 day SMA242424.01
20 day SMA24.022423.99
35 day SMA23.9323.9423.94
50 day SMA24.0524.0624.07
100 day SMA25.1525.1825.2
150 day SMA25.4825.4925.5
200 day SMA25.2625.2725.27

Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top