CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets UTF
- UTF Experts view
- Tomorrow's Movement UTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 26.07 and 26.48
| Intraday Target 1 | 25.76 |
| Intraday Target 2 | 25.96 |
| Intraday Target 3 | 26.173333333333 |
| Intraday Target 4 | 26.37 |
| Intraday Target 5 | 26.58 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.15 (1.04%) | 25.98 | 25.98 - 26.39 | 1.4236 times | Tue 31 March 2026 | 25.88 (1.41%) | 25.86 | 25.61 - 25.95 | 1.1714 times | Mon 30 March 2026 | 25.52 (0.47%) | 25.49 | 25.45 - 25.82 | 1.2589 times | Fri 27 March 2026 | 25.40 (-0.04%) | 25.37 | 25.34 - 25.74 | 0.7992 times | Thu 26 March 2026 | 25.41 (-1.28%) | 25.56 | 25.41 - 25.74 | 0.8303 times | Wed 25 March 2026 | 25.74 (1.34%) | 25.45 | 25.45 - 25.86 | 1.03 times | Tue 24 March 2026 | 25.40 (0.87%) | 25.15 | 25.15 - 25.62 | 0.9568 times | Mon 23 March 2026 | 25.18 (0.32%) | 25.35 | 25.12 - 25.51 | 0.8986 times | Fri 20 March 2026 | 25.10 (-2.07%) | 25.65 | 25.06 - 26.55 | 0.8831 times | Thu 19 March 2026 | 25.63 (-2.06%) | 25.94 | 25.59 - 26.09 | 0.7481 times | Tue 17 March 2026 | 26.17 (0.54%) | 26.20 | 26.14 - 26.28 | 0.4836 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 25.8 and 26.74
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.6 |
| Weekly Target 3 | 25.996666666667 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 26.94 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.15 (2.95%) | 25.49 | 25.45 - 26.39 | 0.9247 times | Fri 27 March 2026 | 25.40 (1.2%) | 25.35 | 25.12 - 25.86 | 1.0833 times | Fri 20 March 2026 | 25.10 (-2.52%) | 25.83 | 25.06 - 26.55 | 0.6845 times | Fri 13 March 2026 | 25.75 (-1.68%) | 26.25 | 25.39 - 26.27 | 1.1368 times | Fri 06 March 2026 | 26.19 (-3.29%) | 27.19 | 26.03 - 27.33 | 1.2751 times | Fri 27 February 2026 | 27.08 (0.78%) | 26.90 | 26.70 - 27.12 | 1.125 times | Fri 20 February 2026 | 26.87 (0.07%) | 26.95 | 26.39 - 27.00 | 1.0937 times | Fri 13 February 2026 | 26.85 (0%) | 26.76 | 26.65 - 26.96 | 0.2409 times | Fri 13 February 2026 | 26.85 (3.15%) | 26.21 | 26.09 - 26.96 | 1.1598 times | Fri 06 February 2026 | 26.03 (0.7%) | 25.93 | 25.71 - 26.27 | 1.2762 times | Fri 30 January 2026 | 25.85 (2.54%) | 25.18 | 25.15 - 25.99 | 1.1764 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 26.07 and 26.48
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 25.96 |
| Monthly Target 3 | 26.173333333333 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 26.58 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.15 (1.04%) | 25.98 | 25.98 - 26.39 | 0.071 times | Tue 31 March 2026 | 25.88 (-4.43%) | 27.19 | 25.06 - 27.33 | 0.9896 times | Fri 27 February 2026 | 27.08 (4.76%) | 25.93 | 25.71 - 27.12 | 1.0171 times | Fri 30 January 2026 | 25.85 (7.13%) | 24.25 | 23.86 - 25.99 | 1.0381 times | Wed 31 December 2025 | 24.13 (-1.99%) | 24.50 | 23.47 - 24.55 | 1.2116 times | Fri 28 November 2025 | 24.62 (4.23%) | 23.68 | 23.42 - 24.64 | 0.9599 times | Fri 31 October 2025 | 23.62 (-4.76%) | 24.81 | 23.50 - 25.00 | 2.1292 times | Tue 30 September 2025 | 24.80 (-6.98%) | 26.56 | 23.81 - 26.58 | 1.5791 times | Fri 29 August 2025 | 26.66 (0.34%) | 26.68 | 26.40 - 27.25 | 0.4879 times | Thu 31 July 2025 | 26.57 (-1.41%) | 26.88 | 26.33 - 27.17 | 0.5166 times | Mon 30 June 2025 | 26.95 (2.82%) | 26.18 | 25.81 - 26.95 | 0.4584 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers UTF are 25.01 and 28.48
| Yearly Target 1 | 22.31 |
| Yearly Target 2 | 24.23 |
| Yearly Target 3 | 25.78 |
| Yearly Target 4 | 27.7 |
| Yearly Target 5 | 29.25 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.15 (8.37%) | 24.25 | 23.86 - 27.33 | 0.4341 times | Wed 31 December 2025 | 24.13 (0.37%) | 24.07 | 22.05 - 27.25 | 1.4404 times | Tue 31 December 2024 | 24.04 (13.18%) | 21.27 | 20.56 - 26.31 | 0.979 times | Fri 29 December 2023 | 21.24 (-11.46%) | 24.22 | 18.15 - 26.19 | 0.9745 times | Fri 30 December 2022 | 23.99 (-15.82%) | 28.54 | 20.90 - 29.49 | 0.7613 times | Fri 31 December 2021 | 28.50 (10.38%) | 25.87 | 24.81 - 29.95 | 0.8771 times | Thu 31 December 2020 | 25.82 (-1.45%) | 26.13 | 12.10 - 27.65 | 1.5867 times | Tue 31 December 2019 | 26.20 (32.59%) | 19.65 | 19.63 - 27.54 | 1.0006 times | Mon 31 December 2018 | 19.76 (-16.16%) | 24.00 | 18.63 - 24.61 | 1.1031 times | Wed 27 December 2017 | 23.57 (21.75%) | 19.39 | 19.36 - 23.93 | 0.8431 times | Fri 30 December 2016 | 19.36 (0%) | 17.13 | 16.94 - 22.14 | 0.8409 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers UTF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers UTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (UTF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 25.63 |
| 20 day DMA | 25.8 |
| 35 day DMA | 26.23 |
| 50 day DMA | 26.09 |
| 100 day DMA | 25.08 |
| 150 day DMA | 24.95 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.8 | 25.62 | 25.49 |
| 12 day EMA | 25.74 | 25.67 | 25.63 |
| 20 day EMA | 25.82 | 25.79 | 25.78 |
| 35 day EMA | 25.83 | 25.81 | 25.81 |
| 50 day EMA | 25.94 | 25.93 | 25.93 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 25.59 | 25.49 |
| 12 day SMA | 25.63 | 25.6 | 25.59 |
| 20 day SMA | 25.8 | 25.84 | 25.91 |
| 35 day SMA | 26.23 | 26.24 | 26.25 |
| 50 day SMA | 26.09 | 26.06 | 26.04 |
| 100 day SMA | 25.08 | 25.05 | 25.03 |
| 150 day SMA | 24.95 | 24.95 | 24.96 |
| 200 day SMA | 25.39 | 25.39 | 25.39 |


