ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 26.24 and 26.53

Intraday Target 126.03
Intraday Target 226.15
Intraday Target 326.32
Intraday Target 426.44
Intraday Target 526.61

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Thu 23 April 2026 26.27 (0.57%) 26.25 26.20 - 26.49 0.6573 times
Wed 22 April 2026 26.12 (0.11%) 26.19 26.00 - 26.34 0.7934 times
Tue 21 April 2026 26.09 (-1.77%) 26.60 26.06 - 26.65 0.7913 times
Mon 20 April 2026 26.56 (0%) 26.61 26.45 - 26.67 0.6715 times
Fri 17 April 2026 26.56 (0.23%) 26.50 26.31 - 26.68 0.8801 times
Thu 16 April 2026 26.50 (0.49%) 26.49 26.37 - 26.59 0.8353 times
Wed 15 April 2026 26.37 (-0.42%) 26.62 26.28 - 26.62 1.2002 times
Tue 14 April 2026 26.48 (-0.86%) 26.60 26.33 - 26.60 1.3586 times
Mon 13 April 2026 26.71 (-0.22%) 26.94 26.65 - 26.94 1.6838 times
Fri 10 April 2026 26.77 (-0.26%) 26.98 26.76 - 27.00 1.1284 times
Thu 09 April 2026 26.84 (1.24%) 26.66 26.56 - 26.94 0.8271 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 25.8 and 26.47

Weekly Target 125.64
Weekly Target 225.96
Weekly Target 326.313333333333
Weekly Target 426.63
Weekly Target 526.98

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Thu 23 April 2026 26.27 (-1.09%) 26.61 26.00 - 26.67 0.5996 times
Fri 17 April 2026 26.56 (-0.78%) 26.94 26.28 - 26.94 1.2262 times
Fri 10 April 2026 26.77 (2.53%) 26.15 26.06 - 27.00 1.0037 times
Thu 02 April 2026 26.11 (2.8%) 25.49 25.45 - 26.41 1.0702 times
Fri 27 March 2026 25.40 (1.2%) 25.35 25.12 - 25.86 1.0328 times
Fri 20 March 2026 25.10 (-2.52%) 25.83 25.06 - 26.55 0.6526 times
Fri 13 March 2026 25.75 (-1.68%) 26.25 25.39 - 26.27 1.0839 times
Fri 06 March 2026 26.19 (-3.29%) 27.19 26.03 - 27.33 1.2157 times
Fri 27 February 2026 27.08 (0.78%) 26.90 26.70 - 27.12 1.0726 times
Fri 20 February 2026 26.87 (0.07%) 26.95 26.39 - 27.00 1.0427 times
Fri 13 February 2026 26.85 (0%) 26.76 26.65 - 26.96 0.2297 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 26.13 and 27.15

Monthly Target 125.4
Monthly Target 225.83
Monthly Target 326.416666666667
Monthly Target 426.85
Monthly Target 527.44

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 23 April 2026 26.27 (1.51%) 25.98 25.98 - 27.00 0.6837 times
Tue 31 March 2026 25.88 (-4.43%) 27.19 25.06 - 27.33 0.9285 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 0.9544 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 0.974 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.1368 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 0.9006 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 1.9978 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.4817 times
Fri 29 August 2025 26.66 (0.34%) 26.68 26.40 - 27.25 0.4578 times
Thu 31 July 2025 26.57 (-1.41%) 26.88 26.33 - 27.17 0.4847 times
Mon 30 June 2025 26.95 (2.82%) 26.18 25.81 - 26.95 0.4301 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers UTF are 25.07 and 28.54

Yearly Target 122.35
Yearly Target 224.31
Yearly Target 325.82
Yearly Target 427.78
Yearly Target 529.29

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 23 April 2026 26.27 (8.87%) 24.25 23.86 - 27.33 0.5209 times
Wed 31 December 2025 24.13 (0.37%) 24.07 22.05 - 27.25 1.4274 times
Tue 31 December 2024 24.04 (13.18%) 21.27 20.56 - 26.31 0.9701 times
Fri 29 December 2023 21.24 (-11.46%) 24.22 18.15 - 26.19 0.9657 times
Fri 30 December 2022 23.99 (-15.82%) 28.54 20.90 - 29.49 0.7543 times
Fri 31 December 2021 28.50 (10.38%) 25.87 24.81 - 29.95 0.8692 times
Thu 31 December 2020 25.82 (-1.45%) 26.13 12.10 - 27.65 1.5723 times
Tue 31 December 2019 26.20 (32.59%) 19.65 19.63 - 27.54 0.9915 times
Mon 31 December 2018 19.76 (-16.16%) 24.00 18.63 - 24.61 1.0931 times
Wed 27 December 2017 23.57 (21.75%) 19.39 19.36 - 23.93 0.8355 times
Fri 30 December 2016 19.36 (0%) 17.68 17.57 - 22.14 0.7709 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (UTF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.

CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.48 and CohenSteers UTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 26.32
12 day DMA 26.48
20 day DMA 26.23
35 day DMA 26.07
50 day DMA 26.29
100 day DMA 25.45
150 day DMA 25
200 day DMA 25.38

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2826.2926.38
12 day EMA26.3226.3326.37
20 day EMA26.2826.2826.3
35 day EMA26.326.326.31
50 day EMA26.2726.2726.28

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.3726.42
12 day SMA26.4826.4726.48
20 day SMA26.2326.226.17
35 day SMA26.0726.0826.12
50 day SMA26.2926.2926.29
100 day SMA25.4525.4325.41
150 day SMA2524.9924.98
200 day SMA25.3825.3825.38

Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top