CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets UTF
- UTF Experts view
- Tomorrow's Movement UTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 25.62 and 26.07
| Intraday Target 1 | 25.51 |
| Intraday Target 2 | 25.72 |
| Intraday Target 3 | 25.96 |
| Intraday Target 4 | 26.17 |
| Intraday Target 5 | 26.41 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.93 (0.04%) | 25.96 | 25.75 - 26.20 | 0.9808 times | Thu 10 September 2026 | 25.92 (-1.07%) | 26.12 | 25.78 - 26.38 | 1.8151 times | Wed 09 September 2026 | 26.20 (-1.76%) | 26.70 | 26.20 - 26.78 | 1.2585 times | Tue 08 September 2026 | 26.67 (-0.41%) | 26.66 | 26.60 - 26.80 | 0.754 times | Fri 04 September 2026 | 26.78 (-0.37%) | 26.82 | 26.73 - 26.90 | 0.6748 times | Thu 03 September 2026 | 26.88 (-0.07%) | 26.96 | 26.85 - 27.00 | 0.8226 times | Wed 02 September 2026 | 26.90 (-0.19%) | 26.95 | 26.81 - 27.01 | 0.8715 times | Tue 01 September 2026 | 26.95 (-0.63%) | 27.05 | 26.94 - 27.14 | 0.9336 times | Mon 31 August 2026 | 27.12 (-0.07%) | 27.00 | 27.00 - 27.27 | 0.999 times | Fri 28 August 2026 | 27.14 (-0.26%) | 27.21 | 27.00 - 27.39 | 0.8901 times | Thu 27 August 2026 | 27.21 (-0.37%) | 27.37 | 27.10 - 27.37 | 0.7285 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 25.32 and 26.37
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 26.16 |
| Weekly Target 4 | 26.57 |
| Weekly Target 5 | 27.21 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.93 (-3.17%) | 26.66 | 25.75 - 26.80 | 1.1816 times | Fri 04 September 2026 | 26.78 (-1.33%) | 27.00 | 26.73 - 27.27 | 1.057 times | Fri 28 August 2026 | 27.14 (0.48%) | 26.96 | 26.94 - 27.39 | 0.9098 times | Fri 21 August 2026 | 27.01 (-0.04%) | 27.02 | 26.89 - 27.39 | 0.9499 times | Fri 14 August 2026 | 27.02 (-0.77%) | 27.24 | 26.83 - 27.46 | 0.9847 times | Fri 07 August 2026 | 27.23 (-2.02%) | 27.80 | 27.07 - 27.84 | 1.1542 times | Fri 31 July 2026 | 27.79 (-1%) | 28.07 | 27.50 - 28.07 | 1.0449 times | Fri 24 July 2026 | 28.07 (1.08%) | 27.75 | 27.53 - 28.07 | 0.9037 times | Fri 17 July 2026 | 27.77 (0.33%) | 27.77 | 27.60 - 28.11 | 0.964 times | Fri 10 July 2026 | 27.68 (0.47%) | 27.50 | 27.35 - 27.81 | 0.8502 times | Thu 02 July 2026 | 27.55 (-0.65%) | 27.75 | 27.15 - 27.90 | 1.2104 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 25.15 and 26.54
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 26.273333333333 |
| Monthly Target 4 | 26.8 |
| Monthly Target 5 | 27.66 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.93 (-4.39%) | 27.05 | 25.75 - 27.14 | 0.3798 times | Mon 31 August 2026 | 27.12 (-2.41%) | 27.80 | 26.83 - 27.84 | 0.8088 times | Fri 31 July 2026 | 27.79 (0.72%) | 27.51 | 27.15 - 28.11 | 0.8354 times | Tue 30 June 2026 | 27.59 (2.45%) | 27.00 | 26.58 - 27.90 | 1.0174 times | Fri 29 May 2026 | 26.93 (-0.52%) | 27.20 | 26.50 - 27.35 | 0.8968 times | Thu 30 April 2026 | 27.07 (4.6%) | 25.98 | 25.98 - 27.20 | 1.0981 times | Tue 31 March 2026 | 25.88 (-4.43%) | 27.19 | 25.06 - 27.33 | 1.1824 times | Fri 27 February 2026 | 27.08 (4.76%) | 25.93 | 25.71 - 27.12 | 1.1556 times | Fri 30 January 2026 | 25.85 (7.13%) | 24.25 | 23.86 - 25.99 | 1.2404 times | Wed 31 December 2025 | 24.13 (-1.99%) | 24.50 | 23.47 - 24.55 | 1.3852 times | Fri 28 November 2025 | 24.62 (4.23%) | 23.68 | 23.42 - 24.64 | 1.147 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers UTF are 24.9 and 29.15
| Yearly Target 1 | 21.72 |
| Yearly Target 2 | 23.82 |
| Yearly Target 3 | 25.966666666667 |
| Yearly Target 4 | 28.07 |
| Yearly Target 5 | 30.22 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.93 (7.46%) | 24.25 | 23.86 - 28.11 | 0.9612 times | Wed 31 December 2025 | 24.13 (0.37%) | 24.07 | 22.05 - 27.25 | 1.3436 times | Tue 31 December 2024 | 24.04 (13.18%) | 21.27 | 20.56 - 26.31 | 0.9174 times | Fri 29 December 2023 | 21.24 (-11.46%) | 24.22 | 18.15 - 26.19 | 0.9101 times | Fri 30 December 2022 | 23.99 (-15.82%) | 28.54 | 20.90 - 29.49 | 0.7032 times | Fri 31 December 2021 | 28.50 (10.38%) | 25.87 | 24.81 - 29.95 | 0.826 times | Thu 31 December 2020 | 25.82 (-1.45%) | 26.13 | 12.10 - 27.65 | 1.5184 times | Tue 31 December 2019 | 26.20 (32.59%) | 19.65 | 19.63 - 27.54 | 0.9576 times | Mon 31 December 2018 | 19.76 (-16.16%) | 24.00 | 18.63 - 24.61 | 1.0556 times | Wed 27 December 2017 | 23.57 (21.75%) | 19.39 | 19.36 - 23.93 | 0.8068 times | Fri 30 December 2016 | 19.36 (0%) | 21.26 | 19.10 - 22.14 | 0.4491 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers UTF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers UTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.49
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (UTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.56 and CohenSteers UTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 26.3 |
| 12 day DMA | 26.75 |
| 20 day DMA | 26.9 |
| 35 day DMA | 27.14 |
| 50 day DMA | 27.3 |
| 100 day DMA | 27.15 |
| 150 day DMA | 26.86 |
| 200 day DMA | 26.25 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 26.39 | 26.62 |
| 12 day EMA | 26.59 | 26.71 | 26.85 |
| 20 day EMA | 26.8 | 26.89 | 26.99 |
| 35 day EMA | 27.04 | 27.11 | 27.18 |
| 50 day EMA | 27.22 | 27.27 | 27.32 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.3 | 26.49 | 26.69 |
| 12 day SMA | 26.75 | 26.87 | 26.97 |
| 20 day SMA | 26.9 | 26.95 | 26.99 |
| 35 day SMA | 27.14 | 27.19 | 27.24 |
| 50 day SMA | 27.3 | 27.32 | 27.36 |
| 100 day SMA | 27.15 | 27.15 | 27.16 |
| 150 day SMA | 26.86 | 26.86 | 26.86 |
| 200 day SMA | 26.25 | 26.24 | 26.23 |


