CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets UTF
- UTF Experts view
- Tomorrow's Movement UTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 26.55 and 26.72
| Intraday Target 1 | 26.41 |
| Intraday Target 2 | 26.51 |
| Intraday Target 3 | 26.58 |
| Intraday Target 4 | 26.68 |
| Intraday Target 5 | 26.75 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.61 (0.57%) | 26.54 | 26.48 - 26.65 | 0.9131 times | Wed 18 February 2026 | 26.46 (-0.82%) | 26.83 | 26.39 - 26.84 | 1.0205 times | Tue 17 February 2026 | 26.68 (-0.63%) | 26.95 | 26.64 - 27.00 | 1.2327 times | Fri 13 February 2026 | 26.85 (0%) | 26.76 | 26.65 - 26.96 | 1.0107 times | Fri 13 February 2026 | 26.85 (1.05%) | 26.76 | 26.65 - 26.96 | 1.0107 times | Thu 12 February 2026 | 26.57 (0.04%) | 26.65 | 26.54 - 26.76 | 1.0175 times | Wed 11 February 2026 | 26.56 (0.61%) | 26.68 | 26.49 - 26.69 | 0.9903 times | Tue 10 February 2026 | 26.40 (0.08%) | 26.35 | 26.21 - 26.53 | 0.7743 times | Mon 09 February 2026 | 26.38 (1.34%) | 26.21 | 26.09 - 26.42 | 1.0734 times | Fri 06 February 2026 | 26.03 (0.04%) | 26.09 | 25.95 - 26.24 | 0.9567 times | Thu 05 February 2026 | 26.02 (-0.04%) | 26.00 | 25.84 - 26.04 | 1.105 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 26.2 and 26.81
| Weekly Target 1 | 26.06 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 26.666666666667 |
| Weekly Target 4 | 26.94 |
| Weekly Target 5 | 27.28 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.61 (-0.89%) | 26.95 | 26.39 - 27.00 | 0.8203 times | Fri 13 February 2026 | 26.85 (0%) | 26.76 | 26.65 - 26.96 | 0.2618 times | Fri 13 February 2026 | 26.85 (3.15%) | 26.21 | 26.09 - 26.96 | 1.2606 times | Fri 06 February 2026 | 26.03 (0.7%) | 25.93 | 25.71 - 26.27 | 1.3872 times | Fri 30 January 2026 | 25.85 (2.54%) | 25.18 | 25.15 - 25.99 | 1.2787 times | Fri 23 January 2026 | 25.21 (1.04%) | 24.76 | 24.65 - 25.22 | 0.888 times | Fri 16 January 2026 | 24.95 (2.42%) | 24.27 | 24.27 - 25.05 | 1.3992 times | Fri 09 January 2026 | 24.36 (-0.45%) | 24.45 | 23.86 - 24.46 | 1.5213 times | Fri 02 January 2026 | 24.47 (1.07%) | 24.16 | 24.09 - 24.48 | 0.9089 times | Mon 29 December 2025 | 24.21 (0.12%) | 24.16 | 24.09 - 24.34 | 0.274 times | Fri 26 December 2025 | 24.18 (1.6%) | 23.99 | 23.59 - 24.29 | 1.0813 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 26.16 and 27.45
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 26.44 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 27.73 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.61 (2.94%) | 25.93 | 25.71 - 27.00 | 0.7408 times | Fri 30 January 2026 | 25.85 (7.13%) | 24.25 | 23.86 - 25.99 | 1.0786 times | Wed 31 December 2025 | 24.13 (-1.99%) | 24.50 | 23.47 - 24.55 | 1.259 times | Fri 28 November 2025 | 24.62 (4.23%) | 23.68 | 23.42 - 24.64 | 0.9974 times | Fri 31 October 2025 | 23.62 (-4.76%) | 24.81 | 23.50 - 25.00 | 2.2124 times | Tue 30 September 2025 | 24.80 (-6.98%) | 26.56 | 23.81 - 26.58 | 1.6409 times | Fri 29 August 2025 | 26.66 (0.34%) | 26.68 | 26.40 - 27.25 | 0.507 times | Thu 31 July 2025 | 26.57 (-1.41%) | 26.88 | 26.33 - 27.17 | 0.5368 times | Mon 30 June 2025 | 26.95 (2.82%) | 26.18 | 25.81 - 26.95 | 0.4763 times | Fri 30 May 2025 | 26.21 (3.27%) | 25.46 | 24.95 - 26.28 | 0.5507 times | Wed 30 April 2025 | 25.38 (-0.67%) | 25.60 | 22.05 - 25.93 | 0.7929 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers UTF are 25.24 and 28.38
| Yearly Target 1 | 22.68 |
| Yearly Target 2 | 24.65 |
| Yearly Target 3 | 25.823333333333 |
| Yearly Target 4 | 27.79 |
| Yearly Target 5 | 28.96 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.61 (10.28%) | 24.25 | 23.86 - 27.00 | 0.2487 times | Wed 31 December 2025 | 24.13 (0.37%) | 24.07 | 22.05 - 27.25 | 1.4684 times | Tue 31 December 2024 | 24.04 (13.18%) | 21.27 | 20.56 - 26.31 | 0.998 times | Fri 29 December 2023 | 21.24 (-11.46%) | 24.22 | 18.15 - 26.19 | 0.9934 times | Fri 30 December 2022 | 23.99 (-15.82%) | 28.54 | 20.90 - 29.49 | 0.776 times | Fri 31 December 2021 | 28.50 (10.38%) | 25.87 | 24.81 - 29.95 | 0.8941 times | Thu 31 December 2020 | 25.82 (-1.45%) | 26.13 | 12.10 - 27.65 | 1.6174 times | Tue 31 December 2019 | 26.20 (32.59%) | 19.65 | 19.63 - 27.54 | 1.02 times | Mon 31 December 2018 | 19.76 (-16.16%) | 24.00 | 18.63 - 24.61 | 1.1245 times | Wed 27 December 2017 | 23.57 (21.75%) | 19.39 | 19.36 - 23.93 | 0.8595 times | Fri 30 December 2016 | 19.36 (1.47%) | 19.00 | 15.85 - 22.14 | 0.9549 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers UTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.75
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (UTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.55 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 26.69 |
| 12 day DMA | 26.45 |
| 20 day DMA | 26.15 |
| 35 day DMA | 25.44 |
| 50 day DMA | 24.97 |
| 100 day DMA | 24.51 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.6 | 26.59 | 26.66 |
| 12 day EMA | 26.41 | 26.37 | 26.35 |
| 20 day EMA | 26.11 | 26.06 | 26.02 |
| 35 day EMA | 25.6 | 25.54 | 25.49 |
| 50 day EMA | 25.05 | 24.99 | 24.93 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.69 | 26.68 | 26.7 |
| 12 day SMA | 26.45 | 26.4 | 26.34 |
| 20 day SMA | 26.15 | 26.07 | 25.99 |
| 35 day SMA | 25.44 | 25.37 | 25.3 |
| 50 day SMA | 24.97 | 24.92 | 24.87 |
| 100 day SMA | 24.51 | 24.48 | 24.46 |
| 150 day SMA | 25.08 | 25.07 | 25.07 |
| 200 day SMA | 25.35 | 25.34 | 25.34 |


