ebook Munafa Stock Market Course + Intraday & FNO calls  

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 25.42 and 25.79

Intraday Target 125.32
Intraday Target 225.51
Intraday Target 325.693333333333
Intraday Target 425.88
Intraday Target 526.06

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 13 November 2026 25.69 (-0.04%) 25.71 25.51 - 25.88 0.9285 times
Thu 12 November 2026 25.70 (-0.27%) 25.83 25.68 - 25.85 0.7196 times
Wed 11 November 2026 25.77 (-0.43%) 25.89 25.69 - 26.01 0.9239 times
Tue 10 November 2026 25.88 (-0.77%) 25.78 25.73 - 25.96 0.7691 times
Mon 09 November 2026 26.08 (1.01%) 25.93 25.64 - 26.12 1.2033 times
Fri 06 November 2026 25.82 (0%) 25.60 25.50 - 25.84 0.9729 times
Thu 05 November 2026 25.82 (-2.23%) 26.55 25.70 - 26.59 1.5137 times
Wed 04 November 2026 26.41 (0.42%) 26.32 26.19 - 26.57 0.9856 times
Tue 03 November 2026 26.30 (-0.83%) 26.40 26.22 - 26.44 0.8554 times
Mon 02 November 2026 26.52 (-0.11%) 26.47 26.39 - 26.65 1.1281 times
Fri 30 October 2026 26.55 (-0.45%) 26.67 25.84 - 26.75 1.1653 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 25.3 and 25.91

Weekly Target 125.16
Weekly Target 225.43
Weekly Target 325.773333333333
Weekly Target 426.04
Weekly Target 526.38

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 13 November 2026 25.69 (-0.5%) 25.93 25.51 - 26.12 0.6726 times
Fri 06 November 2026 25.82 (-2.75%) 26.47 25.50 - 26.65 0.8074 times
Fri 30 October 2026 26.55 (1.69%) 26.06 25.84 - 26.75 0.683 times
Fri 23 October 2026 26.11 (1.6%) 25.67 25.33 - 26.15 0.7544 times
Fri 16 October 2026 25.70 (-0.16%) 25.80 25.40 - 25.89 0.7596 times
Fri 09 October 2026 25.74 (2.26%) 25.14 25.03 - 25.81 1.0144 times
Fri 02 October 2026 25.17 (4.09%) 23.99 23.67 - 25.20 1.5251 times
Fri 25 September 2026 24.18 (-2.18%) 24.70 23.80 - 24.80 1.3528 times
Fri 18 September 2026 24.72 (-4.67%) 25.75 24.68 - 25.94 1.5576 times
Fri 11 September 2026 25.93 (-3.17%) 26.66 25.75 - 26.80 0.8731 times
Fri 04 September 2026 26.78 (-1.33%) 27.00 26.73 - 27.27 0.7811 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 25.02 and 26.17

Monthly Target 124.8
Monthly Target 225.24
Monthly Target 325.946666666667
Monthly Target 426.39
Monthly Target 527.1

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 13 November 2026 25.69 (-3.24%) 26.47 25.50 - 26.65 0.3923 times
Fri 30 October 2026 26.55 (7.71%) 24.58 24.37 - 26.75 0.9796 times
Wed 30 September 2026 24.65 (-9.11%) 27.05 23.67 - 27.14 1.4379 times
Mon 31 August 2026 27.12 (-2.41%) 27.80 26.83 - 27.84 0.8314 times
Fri 31 July 2026 27.79 (0.72%) 27.51 27.15 - 28.11 0.8588 times
Tue 30 June 2026 27.59 (2.45%) 27.00 26.58 - 27.90 1.0459 times
Fri 29 May 2026 26.93 (-0.52%) 27.20 26.50 - 27.35 0.9219 times
Thu 30 April 2026 27.07 (4.6%) 25.98 25.98 - 27.20 1.1288 times
Tue 31 March 2026 25.88 (-4.43%) 27.19 25.06 - 27.33 1.2155 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 1.1879 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 1.2751 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers UTF are 24.68 and 29.12

Yearly Target 121.38
Yearly Target 223.54
Yearly Target 325.823333333333
Yearly Target 427.98
Yearly Target 530.26

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 13 November 2026 25.69 (6.46%) 24.25 23.67 - 28.11 1.1925 times
Wed 31 December 2025 24.13 (0.37%) 24.07 22.05 - 27.25 1.3092 times
Tue 31 December 2024 24.04 (13.18%) 21.27 20.56 - 26.31 0.894 times
Fri 29 December 2023 21.24 (-11.46%) 24.22 18.15 - 26.19 0.8868 times
Fri 30 December 2022 23.99 (-15.82%) 28.54 20.90 - 29.49 0.6852 times
Fri 31 December 2021 28.50 (10.38%) 25.87 24.81 - 29.95 0.8048 times
Thu 31 December 2020 25.82 (-1.45%) 26.13 12.10 - 27.65 1.4796 times
Tue 31 December 2019 26.20 (32.59%) 19.65 19.63 - 27.54 0.9331 times
Mon 31 December 2018 19.76 (-16.16%) 24.00 18.63 - 24.61 1.0286 times
Wed 27 December 2017 23.57 (21.75%) 19.39 19.36 - 23.93 0.7862 times
Fri 30 December 2016 19.36 (0%) 21.96 19.10 - 21.96 0.3153 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (UTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.

CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.01 and CohenSteers UTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 25.82
12 day DMA 26.1
20 day DMA 26.03
35 day DMA 25.69
50 day DMA 25.56
100 day DMA 26.49
150 day DMA 26.62
200 day DMA 26.52

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.825.8525.93
12 day EMA25.9325.9726.02
20 day EMA25.9225.9425.97
35 day EMA25.8525.8625.87
50 day EMA25.7125.7125.71

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8225.8525.87
12 day SMA26.126.1326.17
20 day SMA26.0326.0326.02
35 day SMA25.6925.6425.6
50 day SMA25.5625.5825.61
100 day SMA26.4926.5126.52
150 day SMA26.6226.6326.64
200 day SMA26.5226.5226.52

Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top