CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets UTF
- UTF Experts view
- Tomorrow's Movement UTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 26.91 and 27.1
| Intraday Target 1 | 26.75 |
| Intraday Target 2 | 26.87 |
| Intraday Target 3 | 26.936666666667 |
| Intraday Target 4 | 27.06 |
| Intraday Target 5 | 27.13 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 27.00 (0.75%) | 26.88 | 26.81 - 27.00 | 0.7202 times | Wed 03 June 2026 | 26.80 (-0.26%) | 26.82 | 26.80 - 27.15 | 1.0321 times | Tue 02 June 2026 | 26.87 (0.67%) | 26.70 | 26.58 - 26.99 | 1.2395 times | Mon 01 June 2026 | 26.69 (-0.89%) | 27.00 | 26.66 - 27.11 | 1.1802 times | Fri 29 May 2026 | 26.93 (-0.26%) | 27.05 | 26.82 - 27.12 | 1.4729 times | Thu 28 May 2026 | 27.00 (-0.3%) | 27.05 | 26.90 - 27.11 | 1.1869 times | Wed 27 May 2026 | 27.08 (0%) | 27.11 | 26.96 - 27.13 | 0.7655 times | Tue 26 May 2026 | 27.08 (0.37%) | 27.05 | 26.92 - 27.12 | 0.7919 times | Fri 22 May 2026 | 26.98 (0.3%) | 26.92 | 26.90 - 27.10 | 0.874 times | Thu 21 May 2026 | 26.90 (0.15%) | 26.73 | 26.65 - 26.92 | 0.7369 times | Wed 20 May 2026 | 26.86 (0.83%) | 26.65 | 26.65 - 26.95 | 0.919 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 26.72 and 27.29
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 26.91 |
| Weekly Target 4 | 27.24 |
| Weekly Target 5 | 27.48 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 27.00 (0.26%) | 27.00 | 26.58 - 27.15 | 0.8736 times | Fri 29 May 2026 | 26.93 (-0.19%) | 27.05 | 26.82 - 27.13 | 0.8831 times | Fri 22 May 2026 | 26.98 (0.56%) | 26.55 | 26.50 - 27.10 | 0.8996 times | Fri 15 May 2026 | 26.83 (-0.59%) | 27.03 | 26.75 - 27.31 | 0.9416 times | Fri 08 May 2026 | 26.99 (-0.33%) | 27.08 | 26.78 - 27.35 | 0.8855 times | Fri 01 May 2026 | 27.08 (3.04%) | 26.25 | 26.25 - 27.33 | 1.0348 times | Fri 24 April 2026 | 26.28 (-1.05%) | 26.61 | 26.00 - 26.67 | 0.8165 times | Fri 17 April 2026 | 26.56 (-0.78%) | 26.94 | 26.28 - 26.94 | 1.3619 times | Fri 10 April 2026 | 26.77 (2.53%) | 26.15 | 26.06 - 27.00 | 1.1147 times | Thu 02 April 2026 | 26.11 (2.8%) | 25.49 | 25.45 - 26.41 | 1.1886 times | Fri 27 March 2026 | 25.40 (1.2%) | 25.35 | 25.12 - 25.86 | 1.1471 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 26.72 and 27.29
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 26.91 |
| Monthly Target 4 | 27.24 |
| Monthly Target 5 | 27.48 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 27.00 (0.26%) | 27.00 | 26.58 - 27.15 | 0.162 times | Fri 29 May 2026 | 26.93 (-0.52%) | 27.20 | 26.50 - 27.35 | 0.7094 times | Thu 30 April 2026 | 27.07 (4.6%) | 25.98 | 25.98 - 27.20 | 0.8687 times | Tue 31 March 2026 | 25.88 (-4.43%) | 27.19 | 25.06 - 27.33 | 0.9354 times | Fri 27 February 2026 | 27.08 (4.76%) | 25.93 | 25.71 - 27.12 | 0.9142 times | Fri 30 January 2026 | 25.85 (7.13%) | 24.25 | 23.86 - 25.99 | 0.9813 times | Wed 31 December 2025 | 24.13 (-1.99%) | 24.50 | 23.47 - 24.55 | 1.0958 times | Fri 28 November 2025 | 24.62 (4.23%) | 23.68 | 23.42 - 24.64 | 0.9074 times | Fri 31 October 2025 | 23.62 (-4.76%) | 24.81 | 23.50 - 25.00 | 1.933 times | Tue 30 September 2025 | 24.80 (-6.98%) | 26.56 | 23.81 - 26.58 | 1.4928 times | Fri 29 August 2025 | 26.66 (0.34%) | 26.68 | 26.40 - 27.25 | 0.4366 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers UTF are 25.43 and 28.92
| Yearly Target 1 | 22.58 |
| Yearly Target 2 | 24.79 |
| Yearly Target 3 | 26.07 |
| Yearly Target 4 | 28.28 |
| Yearly Target 5 | 29.56 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 27.00 (11.89%) | 24.25 | 23.86 - 27.35 | 0.6658 times | Wed 31 December 2025 | 24.13 (0.37%) | 24.07 | 22.05 - 27.25 | 1.3875 times | Tue 31 December 2024 | 24.04 (13.18%) | 21.27 | 20.56 - 26.31 | 0.9474 times | Fri 29 December 2023 | 21.24 (-11.46%) | 24.22 | 18.15 - 26.19 | 0.9398 times | Fri 30 December 2022 | 23.99 (-15.82%) | 28.54 | 20.90 - 29.49 | 0.7262 times | Fri 31 December 2021 | 28.50 (10.38%) | 25.87 | 24.81 - 29.95 | 0.853 times | Thu 31 December 2020 | 25.82 (-1.45%) | 26.13 | 12.10 - 27.65 | 1.5681 times | Tue 31 December 2019 | 26.20 (32.59%) | 19.65 | 19.63 - 27.54 | 0.9889 times | Mon 31 December 2018 | 19.76 (-16.16%) | 24.00 | 18.63 - 24.61 | 1.0901 times | Wed 27 December 2017 | 23.57 (21.75%) | 19.39 | 19.36 - 23.93 | 0.8332 times | Fri 30 December 2016 | 19.36 (0%) | 19.82 | 19.01 - 22.14 | 0.6855 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (UTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.92 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 26.9 |
| 20 day DMA | 26.95 |
| 35 day DMA | 26.81 |
| 50 day DMA | 26.61 |
| 100 day DMA | 26.26 |
| 150 day DMA | 25.49 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.9 | 26.85 | 26.88 |
| 12 day EMA | 26.91 | 26.89 | 26.91 |
| 20 day EMA | 26.86 | 26.85 | 26.86 |
| 35 day EMA | 26.73 | 26.71 | 26.7 |
| 50 day EMA | 26.54 | 26.52 | 26.51 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 26.86 | 26.91 |
| 12 day SMA | 26.9 | 26.88 | 26.88 |
| 20 day SMA | 26.95 | 26.96 | 26.98 |
| 35 day SMA | 26.81 | 26.79 | 26.78 |
| 50 day SMA | 26.61 | 26.58 | 26.55 |
| 100 day SMA | 26.26 | 26.23 | 26.2 |
| 150 day SMA | 25.49 | 25.47 | 25.45 |
| 200 day SMA | 25.43 | 25.43 | 25.43 |


