Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets UTF
- UTF Experts view
- Tomorrow's Movement UTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 24.46 and 24.6
| Intraday Target 1 | 24.35 |
| Intraday Target 2 | 24.42 |
| Intraday Target 3 | 24.486666666667 |
| Intraday Target 4 | 24.56 |
| Intraday Target 5 | 24.63 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.50 (0.33%) | 24.45 | 24.41 - 24.55 | 0.8394 times | Tue 13 January 2026 | 24.42 (0.04%) | 24.39 | 24.27 - 24.42 | 0.9375 times | Mon 12 January 2026 | 24.41 (0.21%) | 24.27 | 24.27 - 24.50 | 0.8532 times | Fri 09 January 2026 | 24.36 (0.54%) | 24.31 | 24.24 - 24.41 | 1.1336 times | Thu 08 January 2026 | 24.23 (1.25%) | 24.05 | 24.04 - 24.24 | 0.9667 times | Wed 07 January 2026 | 23.93 (-1.52%) | 24.25 | 23.86 - 24.29 | 1.199 times | Tue 06 January 2026 | 24.30 (0.12%) | 24.30 | 24.16 - 24.42 | 0.7667 times | Mon 05 January 2026 | 24.27 (-0.82%) | 24.45 | 24.13 - 24.46 | 1.1338 times | Fri 02 January 2026 | 24.47 (1.41%) | 24.25 | 24.14 - 24.48 | 1.1746 times | Wed 31 December 2025 | 24.13 (-0.33%) | 24.39 | 24.12 - 24.44 | 0.9955 times | Mon 29 December 2025 | 24.21 (0%) | 24.16 | 24.09 - 24.34 | 0.9365 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 24.39 and 24.67
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 24.44 |
| Weekly Target 4 | 24.61 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.50 (0.57%) | 24.27 | 24.27 - 24.55 | 0.6905 times | Fri 09 January 2026 | 24.36 (-0.45%) | 24.45 | 23.86 - 24.46 | 1.3652 times | Fri 02 January 2026 | 24.47 (1.07%) | 24.16 | 24.09 - 24.48 | 0.8156 times | Mon 29 December 2025 | 24.21 (0.12%) | 24.16 | 24.09 - 24.34 | 0.2459 times | Fri 26 December 2025 | 24.18 (1.6%) | 23.99 | 23.59 - 24.29 | 0.9704 times | Fri 19 December 2025 | 23.80 (0.25%) | 23.87 | 23.49 - 23.99 | 1.328 times | Fri 12 December 2025 | 23.74 (-0.71%) | 24.06 | 23.47 - 24.06 | 1.3146 times | Fri 05 December 2025 | 23.91 (-2.88%) | 24.50 | 23.88 - 24.55 | 1.3223 times | Fri 28 November 2025 | 24.62 (4.32%) | 23.80 | 23.62 - 24.64 | 0.8081 times | Fri 21 November 2025 | 23.60 (-2.24%) | 24.20 | 23.43 - 24.31 | 1.1394 times | Fri 14 November 2025 | 24.14 (1.9%) | 23.89 | 23.74 - 24.36 | 1.5436 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 24.18 and 24.87
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 24.303333333333 |
| Monthly Target 4 | 24.75 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.50 (1.53%) | 24.25 | 23.86 - 24.55 | 0.551 times | Wed 31 December 2025 | 24.13 (-1.99%) | 24.50 | 23.47 - 24.55 | 1.3257 times | Fri 28 November 2025 | 24.62 (4.23%) | 23.68 | 23.42 - 24.64 | 1.0503 times | Fri 31 October 2025 | 23.62 (-4.76%) | 24.81 | 23.50 - 25.00 | 2.3297 times | Tue 30 September 2025 | 24.80 (-6.98%) | 26.56 | 23.81 - 26.58 | 1.7279 times | Fri 29 August 2025 | 26.66 (0.34%) | 26.68 | 26.40 - 27.25 | 0.5339 times | Thu 31 July 2025 | 26.57 (-1.41%) | 26.88 | 26.33 - 27.17 | 0.5653 times | Mon 30 June 2025 | 26.95 (2.82%) | 26.18 | 25.81 - 26.95 | 0.5016 times | Fri 30 May 2025 | 26.21 (3.27%) | 25.46 | 24.95 - 26.28 | 0.5799 times | Wed 30 April 2025 | 25.38 (-0.67%) | 25.60 | 22.05 - 25.93 | 0.8349 times | Mon 31 March 2025 | 25.55 (3.65%) | 24.82 | 24.13 - 25.73 | 0.609 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers UTF are 24.18 and 24.87
| Yearly Target 1 | 23.61 |
| Yearly Target 2 | 24.06 |
| Yearly Target 3 | 24.303333333333 |
| Yearly Target 4 | 24.75 |
| Yearly Target 5 | 24.99 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.50 (1.53%) | 24.25 | 23.86 - 24.55 | 0.0728 times | Wed 31 December 2025 | 24.13 (0.37%) | 24.07 | 22.05 - 27.25 | 1.4948 times | Tue 31 December 2024 | 24.04 (13.18%) | 21.27 | 20.56 - 26.31 | 1.016 times | Fri 29 December 2023 | 21.24 (-11.46%) | 24.22 | 18.15 - 26.19 | 1.0113 times | Fri 30 December 2022 | 23.99 (-15.82%) | 28.54 | 20.90 - 29.49 | 0.79 times | Fri 31 December 2021 | 28.50 (10.38%) | 25.87 | 24.81 - 29.95 | 0.9103 times | Thu 31 December 2020 | 25.82 (-1.45%) | 26.13 | 12.10 - 27.65 | 1.6466 times | Tue 31 December 2019 | 26.20 (32.59%) | 19.65 | 19.63 - 27.54 | 1.0384 times | Mon 31 December 2018 | 19.76 (-16.16%) | 24.00 | 18.63 - 24.61 | 1.1448 times | Wed 27 December 2017 | 23.57 (21.75%) | 19.39 | 19.36 - 23.93 | 0.875 times | Fri 30 December 2016 | 19.36 (1.47%) | 19.00 | 15.85 - 22.14 | 0.9722 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers UTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.41
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (UTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 24.38 |
| 12 day DMA | 24.29 |
| 20 day DMA | 24.14 |
| 35 day DMA | 24.06 |
| 50 day DMA | 24 |
| 100 day DMA | 24.43 |
| 150 day DMA | 25.18 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.39 | 24.34 | 24.3 |
| 12 day EMA | 24.28 | 24.24 | 24.21 |
| 20 day EMA | 24.21 | 24.18 | 24.15 |
| 35 day EMA | 24.12 | 24.1 | 24.08 |
| 50 day EMA | 24.03 | 24.01 | 23.99 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.38 | 24.27 | 24.25 |
| 12 day SMA | 24.29 | 24.26 | 24.25 |
| 20 day SMA | 24.14 | 24.12 | 24.08 |
| 35 day SMA | 24.06 | 24.04 | 24.01 |
| 50 day SMA | 24 | 23.98 | 23.97 |
| 100 day SMA | 24.43 | 24.46 | 24.49 |
| 150 day SMA | 25.18 | 25.19 | 25.2 |
| 200 day SMA | 25.18 | 25.19 | 25.19 |
Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
