CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets UTF
- UTF Experts view
- Tomorrow's Movement UTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 25.42 and 25.79
| Intraday Target 1 | 25.32 |
| Intraday Target 2 | 25.51 |
| Intraday Target 3 | 25.693333333333 |
| Intraday Target 4 | 25.88 |
| Intraday Target 5 | 26.06 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.69 (-0.04%) | 25.71 | 25.51 - 25.88 | 0.9285 times | Thu 12 November 2026 | 25.70 (-0.27%) | 25.83 | 25.68 - 25.85 | 0.7196 times | Wed 11 November 2026 | 25.77 (-0.43%) | 25.89 | 25.69 - 26.01 | 0.9239 times | Tue 10 November 2026 | 25.88 (-0.77%) | 25.78 | 25.73 - 25.96 | 0.7691 times | Mon 09 November 2026 | 26.08 (1.01%) | 25.93 | 25.64 - 26.12 | 1.2033 times | Fri 06 November 2026 | 25.82 (0%) | 25.60 | 25.50 - 25.84 | 0.9729 times | Thu 05 November 2026 | 25.82 (-2.23%) | 26.55 | 25.70 - 26.59 | 1.5137 times | Wed 04 November 2026 | 26.41 (0.42%) | 26.32 | 26.19 - 26.57 | 0.9856 times | Tue 03 November 2026 | 26.30 (-0.83%) | 26.40 | 26.22 - 26.44 | 0.8554 times | Mon 02 November 2026 | 26.52 (-0.11%) | 26.47 | 26.39 - 26.65 | 1.1281 times | Fri 30 October 2026 | 26.55 (-0.45%) | 26.67 | 25.84 - 26.75 | 1.1653 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 25.3 and 25.91
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 25.773333333333 |
| Weekly Target 4 | 26.04 |
| Weekly Target 5 | 26.38 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.69 (-0.5%) | 25.93 | 25.51 - 26.12 | 0.6726 times | Fri 06 November 2026 | 25.82 (-2.75%) | 26.47 | 25.50 - 26.65 | 0.8074 times | Fri 30 October 2026 | 26.55 (1.69%) | 26.06 | 25.84 - 26.75 | 0.683 times | Fri 23 October 2026 | 26.11 (1.6%) | 25.67 | 25.33 - 26.15 | 0.7544 times | Fri 16 October 2026 | 25.70 (-0.16%) | 25.80 | 25.40 - 25.89 | 0.7596 times | Fri 09 October 2026 | 25.74 (2.26%) | 25.14 | 25.03 - 25.81 | 1.0144 times | Fri 02 October 2026 | 25.17 (4.09%) | 23.99 | 23.67 - 25.20 | 1.5251 times | Fri 25 September 2026 | 24.18 (-2.18%) | 24.70 | 23.80 - 24.80 | 1.3528 times | Fri 18 September 2026 | 24.72 (-4.67%) | 25.75 | 24.68 - 25.94 | 1.5576 times | Fri 11 September 2026 | 25.93 (-3.17%) | 26.66 | 25.75 - 26.80 | 0.8731 times | Fri 04 September 2026 | 26.78 (-1.33%) | 27.00 | 26.73 - 27.27 | 0.7811 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 25.02 and 26.17
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 25.946666666667 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 27.1 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.69 (-3.24%) | 26.47 | 25.50 - 26.65 | 0.3923 times | Fri 30 October 2026 | 26.55 (7.71%) | 24.58 | 24.37 - 26.75 | 0.9796 times | Wed 30 September 2026 | 24.65 (-9.11%) | 27.05 | 23.67 - 27.14 | 1.4379 times | Mon 31 August 2026 | 27.12 (-2.41%) | 27.80 | 26.83 - 27.84 | 0.8314 times | Fri 31 July 2026 | 27.79 (0.72%) | 27.51 | 27.15 - 28.11 | 0.8588 times | Tue 30 June 2026 | 27.59 (2.45%) | 27.00 | 26.58 - 27.90 | 1.0459 times | Fri 29 May 2026 | 26.93 (-0.52%) | 27.20 | 26.50 - 27.35 | 0.9219 times | Thu 30 April 2026 | 27.07 (4.6%) | 25.98 | 25.98 - 27.20 | 1.1288 times | Tue 31 March 2026 | 25.88 (-4.43%) | 27.19 | 25.06 - 27.33 | 1.2155 times | Fri 27 February 2026 | 27.08 (4.76%) | 25.93 | 25.71 - 27.12 | 1.1879 times | Fri 30 January 2026 | 25.85 (7.13%) | 24.25 | 23.86 - 25.99 | 1.2751 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers UTF are 24.68 and 29.12
| Yearly Target 1 | 21.38 |
| Yearly Target 2 | 23.54 |
| Yearly Target 3 | 25.823333333333 |
| Yearly Target 4 | 27.98 |
| Yearly Target 5 | 30.26 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.69 (6.46%) | 24.25 | 23.67 - 28.11 | 1.1925 times | Wed 31 December 2025 | 24.13 (0.37%) | 24.07 | 22.05 - 27.25 | 1.3092 times | Tue 31 December 2024 | 24.04 (13.18%) | 21.27 | 20.56 - 26.31 | 0.894 times | Fri 29 December 2023 | 21.24 (-11.46%) | 24.22 | 18.15 - 26.19 | 0.8868 times | Fri 30 December 2022 | 23.99 (-15.82%) | 28.54 | 20.90 - 29.49 | 0.6852 times | Fri 31 December 2021 | 28.50 (10.38%) | 25.87 | 24.81 - 29.95 | 0.8048 times | Thu 31 December 2020 | 25.82 (-1.45%) | 26.13 | 12.10 - 27.65 | 1.4796 times | Tue 31 December 2019 | 26.20 (32.59%) | 19.65 | 19.63 - 27.54 | 0.9331 times | Mon 31 December 2018 | 19.76 (-16.16%) | 24.00 | 18.63 - 24.61 | 1.0286 times | Wed 27 December 2017 | 23.57 (21.75%) | 19.39 | 19.36 - 23.93 | 0.7862 times | Fri 30 December 2016 | 19.36 (0%) | 21.96 | 19.10 - 21.96 | 0.3153 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (UTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.01 and CohenSteers UTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 26.1 |
| 20 day DMA | 26.03 |
| 35 day DMA | 25.69 |
| 50 day DMA | 25.56 |
| 100 day DMA | 26.49 |
| 150 day DMA | 26.62 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.8 | 25.85 | 25.93 |
| 12 day EMA | 25.93 | 25.97 | 26.02 |
| 20 day EMA | 25.92 | 25.94 | 25.97 |
| 35 day EMA | 25.85 | 25.86 | 25.87 |
| 50 day EMA | 25.71 | 25.71 | 25.71 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 25.85 | 25.87 |
| 12 day SMA | 26.1 | 26.13 | 26.17 |
| 20 day SMA | 26.03 | 26.03 | 26.02 |
| 35 day SMA | 25.69 | 25.64 | 25.6 |
| 50 day SMA | 25.56 | 25.58 | 25.61 |
| 100 day SMA | 26.49 | 26.51 | 26.52 |
| 150 day SMA | 26.62 | 26.63 | 26.64 |
| 200 day SMA | 26.52 | 26.52 | 26.52 |


