ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 27.03 and 27.26

Intraday Target 126.85
Intraday Target 226.98
Intraday Target 327.076666666667
Intraday Target 427.21
Intraday Target 527.31

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Mon 24 August 2026 27.12 (0.41%) 26.96 26.94 - 27.17 0.9883 times
Fri 21 August 2026 27.01 (-0.3%) 27.22 27.01 - 27.30 0.7244 times
Thu 20 August 2026 27.09 (0.07%) 27.03 27.03 - 27.25 1.1196 times
Wed 19 August 2026 27.07 (-0.37%) 27.22 27.07 - 27.27 0.8017 times
Tue 18 August 2026 27.17 (0.26%) 27.11 27.10 - 27.39 0.6855 times
Mon 17 August 2026 27.10 (0.3%) 27.02 26.89 - 27.13 1.6784 times
Fri 14 August 2026 27.02 (0.19%) 26.95 26.94 - 27.06 0.7521 times
Thu 13 August 2026 26.97 (0.48%) 26.84 26.83 - 27.17 0.8682 times
Wed 12 August 2026 26.84 (-0.59%) 26.98 26.83 - 27.19 1.3005 times
Tue 11 August 2026 27.00 (-0.59%) 27.08 26.90 - 27.12 1.0812 times
Mon 10 August 2026 27.16 (-0.26%) 27.24 27.05 - 27.46 1.1911 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 27.03 and 27.26

Weekly Target 126.85
Weekly Target 226.98
Weekly Target 327.076666666667
Weekly Target 427.21
Weekly Target 527.31

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Mon 24 August 2026 27.12 (0.41%) 26.96 26.94 - 27.17 0.1966 times
Fri 21 August 2026 27.01 (-0.04%) 27.02 26.89 - 27.39 0.9965 times
Fri 14 August 2026 27.02 (-0.77%) 27.24 26.83 - 27.46 1.033 times
Fri 07 August 2026 27.23 (-2.02%) 27.80 27.07 - 27.84 1.2108 times
Fri 31 July 2026 27.79 (-1%) 28.07 27.50 - 28.07 1.0961 times
Fri 24 July 2026 28.07 (1.08%) 27.75 27.53 - 28.07 0.948 times
Fri 17 July 2026 27.77 (0.33%) 27.77 27.60 - 28.11 1.0112 times
Fri 10 July 2026 27.68 (0.47%) 27.50 27.35 - 27.81 0.8919 times
Thu 02 July 2026 27.55 (-0.65%) 27.75 27.15 - 27.90 1.2697 times
Fri 26 June 2026 27.73 (2.82%) 26.93 26.90 - 27.79 1.3462 times
Thu 18 June 2026 26.97 (-1.53%) 27.35 26.90 - 27.65 0.8982 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 26.47 and 27.48

Monthly Target 126.25
Monthly Target 226.69
Monthly Target 327.263333333333
Monthly Target 427.7
Monthly Target 528.27

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 24 August 2026 27.12 (-2.41%) 27.80 26.83 - 27.84 0.5899 times
Fri 31 July 2026 27.79 (0.72%) 27.51 27.15 - 28.11 0.7894 times
Tue 30 June 2026 27.59 (2.45%) 27.00 26.58 - 27.90 0.9614 times
Fri 29 May 2026 26.93 (-0.52%) 27.20 26.50 - 27.35 0.8474 times
Thu 30 April 2026 27.07 (4.6%) 25.98 25.98 - 27.20 1.0376 times
Tue 31 March 2026 25.88 (-4.43%) 27.19 25.06 - 27.33 1.1173 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 1.092 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 1.1721 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.3089 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 1.0838 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.309 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers UTF are 25.49 and 29.74

Yearly Target 122.11
Yearly Target 224.62
Yearly Target 326.363333333333
Yearly Target 428.87
Yearly Target 530.61

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 24 August 2026 27.12 (12.39%) 24.25 23.86 - 28.11 0.904 times
Wed 31 December 2025 24.13 (0.37%) 24.07 22.05 - 27.25 1.3521 times
Tue 31 December 2024 24.04 (13.18%) 21.27 20.56 - 26.31 0.9232 times
Fri 29 December 2023 21.24 (-11.46%) 24.22 18.15 - 26.19 0.9159 times
Fri 30 December 2022 23.99 (-15.82%) 28.54 20.90 - 29.49 0.7077 times
Fri 31 December 2021 28.50 (10.38%) 25.87 24.81 - 29.95 0.8312 times
Thu 31 December 2020 25.82 (-1.45%) 26.13 12.10 - 27.65 1.528 times
Tue 31 December 2019 26.20 (32.59%) 19.65 19.63 - 27.54 0.9636 times
Mon 31 December 2018 19.76 (-16.16%) 24.00 18.63 - 24.61 1.0623 times
Wed 27 December 2017 23.57 (21.75%) 19.39 19.36 - 23.93 0.812 times
Fri 30 December 2016 19.36 (0%) 20.73 19.10 - 22.14 0.5004 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers UTF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (UTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CohenSteers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.03 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 27.09
12 day DMA 27.07
20 day DMA 27.28
35 day DMA 27.47
50 day DMA 27.44
100 day DMA 27.1
150 day DMA 26.74
200 day DMA 26.06

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0827.0627.09
12 day EMA27.1527.1527.17
20 day EMA27.2427.2527.27
35 day EMA27.2827.2927.31
50 day EMA27.3827.3927.41

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0927.0927.09
12 day SMA27.0727.0827.1
20 day SMA27.2827.3127.37
35 day SMA27.4727.4827.5
50 day SMA27.4427.4527.45
100 day SMA27.127.0927.07
150 day SMA26.7426.7226.71
200 day SMA26.0626.0426.02

Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top