PVM Price Volume Measure charts Cohen & Steers Infrastructure Fund, Inc UTF share NYSE Stock Exchange

Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in NYSE under N A Deals in N A

Daily Support: 26.27
Daily Resistance: 26.54
5 Day Moving Average is 26.66
20 Day Moving Average is 25.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.86%	26.60	26.48	26.60	26.33	54.43%
Mon 13 Apr 2026	-0.22%	26.94	26.71	26.94	26.65	91.4%
Fri 10 Apr 2026	-0.26%	26.98	26.77	27.00	26.76	28.26%
Thu 09 Apr 2026	1.24%	26.66	26.84	26.94	26.56	-5.98%
Wed 08 Apr 2026	1.3%	26.53	26.51	26.53	26.30	23.08%
Tue 07 Apr 2026	-0.08%	26.15	26.17	26.28	26.06	-4.37%
Mon 06 Apr 2026	0.31%	26.15	26.19	26.28	26.08	13.33%
Thu 02 Apr 2026	-0.15%	26.09	26.11	26.41	26.00	4.14%
Wed 01 Apr 2026	1.04%	25.98	26.15	26.39	25.98	79.86%
Tue 31 Mar 2026	1.41%	25.86	25.88	25.95	25.61	48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Infrastructure Fund, Inc UTF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!