PVM Price Volume Measure charts Cohen & Steers Infrastructure Fund, Inc UTF share NYSE Stock Exchange

Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in NYSE under N A Deals in N A

Daily Support: 26.67
Daily Resistance: 26.84
5 Day Moving Average is 26.93
20 Day Moving Average is 27.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.37%	26.82	26.78	26.90	26.73	-37.05%
Thu 03 Sep 2026	-0.07%	26.96	26.88	27.00	26.85	-23.25%
Wed 02 Sep 2026	-0.19%	26.95	26.90	27.01	26.81	-18.69%
Tue 01 Sep 2026	-0.63%	27.05	26.95	27.14	26.94	-12.9%
Mon 31 Aug 2026	-0.07%	27.00	27.12	27.27	27.00	-6.79%
Fri 28 Aug 2026	-0.26%	27.21	27.14	27.39	27.00	-16.95%
Thu 27 Aug 2026	-0.37%	27.37	27.21	27.37	27.10	-32.03%
Wed 26 Aug 2026	-0.07%	27.22	27.31	27.39	27.11	-55.95%
Tue 25 Aug 2026	0.77%	27.20	27.33	27.36	27.16	-20.78%
Mon 24 Aug 2026	0.41%	26.96	27.12	27.17	26.94	-28.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Infrastructure Fund, Inc UTF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!