PVM Price Volume Measure charts Cohen & Steers Infrastructure Fund, Inc UTF share NYSE Stock Exchange

Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in NYSE under N A Deals in N A

Daily Support: 24.34
Daily Resistance: 25.83
5 Day Moving Average is 25.74
20 Day Moving Average is 26.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-2.07%	25.65	25.10	26.55	25.06	14.95%
Thu 19 Mar 2026	-2.06%	25.94	25.63	26.09	25.59	-2.62%
Tue 17 Mar 2026	0.54%	26.20	26.17	26.28	26.14	-37.06%
Mon 16 Mar 2026	1.09%	25.83	26.03	26.06	25.83	-3.91%
Fri 13 Mar 2026	0.08%	25.86	25.75	26.02	25.74	7.58%
Thu 12 Mar 2026	-0.12%	25.69	25.73	25.94	25.66	-2.64%
Wed 11 Mar 2026	0.35%	25.80	25.76	25.90	25.67	-18.79%
Tue 10 Mar 2026	-1.16%	25.90	25.67	26.07	25.64	-3.52%
Mon 09 Mar 2026	-0.84%	26.25	25.97	26.27	25.39	134.09%
Fri 06 Mar 2026	-1.06%	26.21	26.19	26.36	26.03	18.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Infrastructure Fund, Inc UTF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!