PVM Price Volume Measure charts Cohen & Steers Infrastructure Fund, Inc UTF share NYSE Stock Exchange

Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in NYSE under N A Deals in N A

Daily Support: 26.69
Daily Resistance: 27.09
5 Day Moving Average is 26.84
20 Day Moving Average is 26.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.33%	27.08	26.99	27.18	26.78	-25.66%
Fri 01 May 2026	0.04%	27.20	27.08	27.33	26.97	5.94%
Thu 30 Apr 2026	1.92%	26.56	27.07	27.20	26.53	46.01%
Wed 29 Apr 2026	0.26%	26.52	26.56	26.63	26.36	-11.47%
Tue 28 Apr 2026	0.68%	26.40	26.49	26.49	26.33	-10.89%
Mon 27 Apr 2026	0.11%	26.25	26.31	26.50	26.25	-20.41%
Fri 24 Apr 2026	0.04%	26.33	26.28	26.42	26.21	-25.96%
Thu 23 Apr 2026	0.57%	26.25	26.27	26.49	26.20	-26.07%
Wed 22 Apr 2026	0.11%	26.19	26.12	26.34	26.00	-10.76%
Tue 21 Apr 2026	-1.77%	26.60	26.09	26.65	26.06	-10.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Infrastructure Fund, Inc UTF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!