PVM Price Volume Measure charts Cohen & Steers Infrastructure Fund, Inc UTF share NYSE Stock Exchange

Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in NYSE under N A Deals in N A

Daily Support: 27.51
Daily Resistance: 27.81
5 Day Moving Average is 27.47
20 Day Moving Average is 27.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	0.47%	27.50	27.57	27.75	27.45	-37.15%
Mon 06 Jul 2026	-0.4%	27.50	27.44	27.81	27.41	-13.8%
Thu 02 Jul 2026	1.29%	27.35	27.55	27.61	27.28	-4.16%
Wed 01 Jul 2026	-1.41%	27.51	27.20	27.58	27.15	41.51%
Tue 30 Jun 2026	-0.76%	27.90	27.59	27.90	27.53	4.57%
Mon 29 Jun 2026	0.25%	27.75	27.80	27.89	27.60	20.39%
Fri 26 Jun 2026	0.69%	27.58	27.73	27.79	27.50	-9.79%
Thu 25 Jun 2026	0.92%	27.40	27.54	27.61	27.28	-28.07%
Wed 24 Jun 2026	0.55%	27.15	27.29	27.29	27.05	-6.69%
Tue 23 Jun 2026	0.37%	27.03	27.14	27.20	27.01	-0.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Infrastructure Fund, Inc UTF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!