PVM Price Volume Measure charts Cohen & Steers Infrastructure Fund, Inc UTF share NYSE Stock Exchange

Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in NYSE under N A Deals in N A

Daily Support: 27.38
Daily Resistance: 27.68
5 Day Moving Average is 27.19
20 Day Moving Average is 26.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	0.15%	27.35	27.43	27.63	27.33	-25.56%
Fri 12 Jun 2026	0.59%	27.35	27.39	27.48	27.17	11.83%
Thu 11 Jun 2026	1.04%	27.00	27.23	27.28	27.00	19%
Wed 10 Jun 2026	0.04%	27.09	26.95	27.14	26.81	-10.79%
Tue 09 Jun 2026	-0.55%	27.05	26.94	27.05	26.65	-15.33%
Mon 08 Jun 2026	-0.22%	27.29	27.09	27.34	27.03	10.88%
Fri 05 Jun 2026	0.56%	27.10	27.15	27.25	26.84	-19.21%
Thu 04 Jun 2026	0.75%	26.88	27.00	27.00	26.81	-27.95%
Wed 03 Jun 2026	-0.26%	26.82	26.80	27.15	26.80	3.25%
Tue 02 Jun 2026	0.67%	26.70	26.87	26.99	26.58	24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Infrastructure Fund, Inc UTF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!