PVM Price Volume Measure charts Cohen & Steers Infrastructure Fund, Inc UTF share NYSE Stock Exchange

Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in NYSE under N A Deals in N A

Daily Support: 23.99
Daily Resistance: 24.37
5 Day Moving Average is 24.5
20 Day Moving Average is 25.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.17%	24.12	24.18	24.18	23.80	60.88%
Thu 24 Sep 2026	-1.54%	24.47	24.22	24.51	24.12	45.26%
Wed 23 Sep 2026	-0.81%	24.78	24.60	24.79	24.48	13.63%
Tue 22 Sep 2026	0.45%	24.67	24.80	24.80	24.60	11.87%
Mon 21 Sep 2026	-0.12%	24.70	24.69	24.80	24.53	44.89%
Fri 18 Sep 2026	-1.71%	25.00	24.72	25.06	24.68	4.64%
Thu 17 Sep 2026	1.17%	25.05	25.15	25.20	24.90	34.12%
Wed 16 Sep 2026	-0.36%	24.95	24.86	25.40	24.76	58.47%
Tue 15 Sep 2026	-0.99%	25.20	24.95	25.20	24.82	70.27%
Mon 14 Sep 2026	-2.82%	25.75	25.20	25.94	25.10	111.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Infrastructure Fund, Inc UTF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!