PVM Price Volume Measure charts Cohen & Steers Infrastructure Fund, Inc UTF share NYSE Stock Exchange

Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in NYSE under N A Deals in N A

Daily Support: 24.83
Daily Resistance: 25.18
5 Day Moving Average is 24.61
20 Day Moving Average is 24.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.69%	24.76	24.95	25.05	24.70	85.96%
Thu 15 Jan 2026	1.14%	24.55	24.78	24.86	24.55	48.59%
Wed 14 Jan 2026	0.33%	24.45	24.50	24.55	24.41	30.46%
Tue 13 Jan 2026	0.04%	24.39	24.42	24.42	24.27	45.7%
Mon 12 Jan 2026	0.21%	24.27	24.41	24.50	24.27	32.6%
Fri 09 Jan 2026	0.54%	24.31	24.36	24.41	24.24	76.17%
Thu 08 Jan 2026	1.25%	24.05	24.23	24.24	24.04	50.24%
Wed 07 Jan 2026	-1.52%	24.25	23.93	24.29	23.86	86.34%
Tue 06 Jan 2026	0.12%	24.30	24.30	24.42	24.16	19.16%
Mon 05 Jan 2026	-0.82%	24.45	24.27	24.46	24.13	76.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Infrastructure Fund, Inc UTF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!