PVM Price Volume Measure charts Cohen & Steers Infrastructure Fund, Inc UTF share NYSE Stock Exchange

Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in NYSE under N A Deals in N A

Daily Support: 27
Daily Resistance: 27.24
5 Day Moving Average is 26.99
20 Day Moving Average is 27.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	0.3%	27.02	27.10	27.13	26.89	20.64%
Fri 14 Aug 2026	0.19%	26.95	27.02	27.06	26.94	-45.94%
Thu 13 Aug 2026	0.48%	26.84	26.97	27.17	26.83	-37.59%
Wed 12 Aug 2026	-0.59%	26.98	26.84	27.19	26.83	-6.52%
Tue 11 Aug 2026	-0.59%	27.08	27.00	27.12	26.90	-22.28%
Mon 10 Aug 2026	-0.26%	27.24	27.16	27.46	27.05	-14.38%
Fri 07 Aug 2026	-0.07%	27.25	27.23	27.35	27.07	-37.5%
Thu 06 Aug 2026	-0.18%	27.31	27.25	27.33	27.11	-34.19%
Wed 05 Aug 2026	-0.98%	27.54	27.30	27.58	27.16	-4.17%
Tue 04 Aug 2026	-0.47%	27.59	27.57	27.67	27.31	0.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Infrastructure Fund, Inc UTF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!