PVM Price Volume Measure charts Cohen & Steers Infrastructure Fund, Inc UTF share NYSE Stock Exchange

Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in NYSE under N A Deals in N A

Daily Support: 23.8
Daily Resistance: 24.03
5 Day Moving Average is 24.01
20 Day Moving Average is 24.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.13%	23.97	23.91	24.14	23.91	67.12%
Thu 04 Dec 2025	-0.13%	23.97	23.94	24.08	23.88	27.62%
Wed 03 Dec 2025	-0.46%	24.04	23.97	24.09	23.90	109.41%
Tue 02 Dec 2025	-0.37%	24.10	24.08	24.19	24.06	44.77%
Mon 01 Dec 2025	-1.83%	24.50	24.17	24.55	24.17	90.97%
Fri 28 Nov 2025	0.78%	24.53	24.62	24.64	24.45	-1.17%
Wed 26 Nov 2025	1.75%	24.03	24.43	24.44	24.03	48.16%
Tue 25 Nov 2025	0.42%	23.89	24.01	24.07	23.83	18.07%
Mon 24 Nov 2025	1.31%	23.80	23.91	23.97	23.62	48.23%
Fri 21 Nov 2025	0.38%	23.54	23.60	23.70	23.43	57.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Infrastructure Fund, Inc UTF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!