PVM Price Volume Measure charts Cohen & Steers Infrastructure Fund, Inc UTF share NYSE Stock Exchange

Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in NYSE under N A Deals in N A

Daily Support: 27.53
Daily Resistance: 27.91
5 Day Moving Average is 27.89
20 Day Moving Average is 27.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-1.18%	28.07	27.74	28.07	27.69	-45.73%
Fri 24 Jul 2026	0%	27.96	28.07	28.07	27.90	-31.45%
Fri 24 Jul 2026	0.86%	27.96	28.07	28.07	27.90	-31.45%
Thu 23 Jul 2026	0.29%	27.79	27.83	27.89	27.70	-46.66%
Wed 22 Jul 2026	0.54%	27.65	27.75	27.85	27.54	-36.01%
Tue 21 Jul 2026	-0.61%	27.77	27.60	28.00	27.53	-10.23%
Mon 20 Jul 2026	0%	27.75	27.77	27.99	27.66	-30.45%
Fri 17 Jul 2026	-0.14%	27.86	27.77	28.11	27.66	-18.74%
Thu 16 Jul 2026	0.4%	27.64	27.81	27.85	27.62	-40.22%
Wed 15 Jul 2026	-0.29%	27.84	27.70	27.99	27.61	-40.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Infrastructure Fund, Inc UTF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!