PVM Price Volume Measure charts Cohen & Steers Infrastructure Fund, Inc UTF share NYSE Stock Exchange

Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in NYSE under N A Deals in N A

Daily Support: 26.94
Daily Resistance: 27.14
5 Day Moving Average is 26.81
20 Day Moving Average is 26.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.3%	26.92	26.98	27.10	26.90	-11.04%
Thu 21 May 2026	0.15%	26.73	26.90	26.92	26.65	-24.99%
Wed 20 May 2026	0.83%	26.65	26.86	26.95	26.65	-6.46%
Tue 19 May 2026	-0.11%	26.63	26.64	26.79	26.50	-21.31%
Mon 18 May 2026	-0.6%	26.55	26.67	26.80	26.53	1.08%
Fri 15 May 2026	-0.85%	27.00	26.83	27.01	26.75	-26.2%
Thu 14 May 2026	0.22%	27.10	27.06	27.13	26.90	-2.44%
Wed 13 May 2026	-0.95%	27.22	27.00	27.24	26.90	-13.52%
Tue 12 May 2026	-0.15%	27.02	27.26	27.29	26.90	-11.21%
Mon 11 May 2026	1.15%	27.03	27.30	27.31	27.00	11.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Infrastructure Fund, Inc UTF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!