PVM Price Volume Measure charts Cohen & Steers Infrastructure Fund, Inc UTF share NYSE Stock Exchange

Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in NYSE under N A Deals in N A

Daily Support: 27.13
Daily Resistance: 27.45
5 Day Moving Average is 26.97
20 Day Moving Average is 26.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.59%	27.19	27.24	27.33	27.01	42%
Fri 27 Feb 2026	0.48%	27.00	27.08	27.12	26.93	21.63%
Thu 26 Feb 2026	0.45%	26.80	26.95	26.95	26.80	-9.94%
Wed 25 Feb 2026	0.22%	26.89	26.83	26.93	26.72	-25.58%
Tue 24 Feb 2026	-0.04%	26.78	26.77	26.86	26.70	74.82%
Mon 23 Feb 2026	-0.33%	26.90	26.78	27.10	26.70	58.61%
Fri 20 Feb 2026	0.98%	26.65	26.87	26.98	26.64	86.7%
Thu 19 Feb 2026	0.57%	26.54	26.61	26.65	26.48	19.84%
Wed 18 Feb 2026	-0.82%	26.83	26.46	26.84	26.39	33.95%
Tue 17 Feb 2026	-0.63%	26.95	26.68	27.00	26.64	61.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Infrastructure Fund, Inc UTF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!