PVM Price Volume Measure charts Cohen & Steers Infrastructure Fund, Inc UTF share NYSE Stock Exchange

Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in NYSE under N A Deals in N A

Daily Support: 24.05
Daily Resistance: 24.24
5 Day Moving Average is 24.02
20 Day Moving Average is 23.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.25%	24.27	24.18	24.29	24.10	64%
Wed 24 Dec 2025	0.71%	24.19	24.24	24.24	24.06	-43.87%
Tue 23 Dec 2025	1.13%	23.75	24.07	24.10	23.73	62.4%
Mon 22 Dec 2025	0%	23.99	23.80	23.99	23.59	112.37%
Fri 19 Dec 2025	-0.21%	23.89	23.80	23.94	23.79	29.95%
Thu 18 Dec 2025	0.85%	23.86	23.85	23.97	23.75	19.45%
Wed 17 Dec 2025	-0.88%	23.89	23.65	23.91	23.49	137.42%
Tue 16 Dec 2025	-0.5%	23.98	23.86	23.99	23.77	37.64%
Mon 15 Dec 2025	1.01%	23.87	23.98	23.99	23.84	89.69%
Fri 12 Dec 2025	0.13%	23.71	23.74	23.86	23.59	13.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Infrastructure Fund, Inc UTF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!