ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 23.67 and 23.94

Intraday Target 123.46
Intraday Target 223.6
Intraday Target 323.73
Intraday Target 423.87
Intraday Target 524

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 12 December 2025 23.74 (0.13%) 23.71 23.59 - 23.86 0.7033 times
Thu 11 December 2025 23.71 (0.59%) 23.58 23.48 - 23.79 0.7004 times
Wed 10 December 2025 23.57 (0.08%) 23.54 23.47 - 23.66 1.1955 times
Tue 09 December 2025 23.55 (-0.76%) 23.66 23.52 - 23.76 1.2517 times
Mon 08 December 2025 23.73 (-0.75%) 24.06 23.68 - 24.06 1.1346 times
Fri 05 December 2025 23.91 (-0.13%) 23.97 23.91 - 24.14 0.9978 times
Thu 04 December 2025 23.94 (-0.13%) 23.97 23.88 - 24.08 0.7619 times
Wed 03 December 2025 23.97 (-0.46%) 24.04 23.90 - 24.09 1.2503 times
Tue 02 December 2025 24.08 (-0.37%) 24.10 24.06 - 24.19 0.8644 times
Mon 01 December 2025 24.17 (-1.83%) 24.50 24.17 - 24.55 1.1402 times
Fri 28 November 2025 24.62 (0.78%) 24.53 24.45 - 24.64 0.59 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 23.31 and 23.9

Weekly Target 123.17
Weekly Target 223.45
Weekly Target 323.756666666667
Weekly Target 424.04
Weekly Target 524.35

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 12 December 2025 23.74 (-0.71%) 24.06 23.47 - 24.06 0.9505 times
Fri 05 December 2025 23.91 (-2.88%) 24.50 23.88 - 24.55 0.9561 times
Fri 28 November 2025 24.62 (4.32%) 23.80 23.62 - 24.64 0.5843 times
Fri 21 November 2025 23.60 (-2.24%) 24.20 23.43 - 24.31 0.8238 times
Fri 14 November 2025 24.14 (1.9%) 23.89 23.74 - 24.36 1.1161 times
Fri 07 November 2025 23.69 (0.3%) 23.68 23.42 - 23.85 0.7342 times
Fri 31 October 2025 23.62 (0%) 23.80 23.50 - 23.80 0.2861 times
Fri 31 October 2025 23.62 (-1.83%) 24.18 23.50 - 24.18 1.4357 times
Fri 24 October 2025 24.06 (0.71%) 24.21 23.90 - 24.23 1.783 times
Fri 17 October 2025 23.89 (-0.33%) 24.01 23.74 - 24.20 1.3304 times
Fri 10 October 2025 23.97 (-3.03%) 25.00 23.97 - 25.00 1.402 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 23.07 and 24.15

Monthly Target 122.84
Monthly Target 223.29
Monthly Target 323.92
Monthly Target 424.37
Monthly Target 525

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 12 December 2025 23.74 (-3.57%) 24.50 23.47 - 24.55 0.6575 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 1.1237 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.4925 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.8486 times
Fri 29 August 2025 26.66 (0.34%) 26.68 26.40 - 27.25 0.5712 times
Thu 31 July 2025 26.57 (-1.41%) 26.88 26.33 - 27.17 0.6048 times
Mon 30 June 2025 26.95 (2.82%) 26.18 25.81 - 26.95 0.5366 times
Fri 30 May 2025 26.21 (3.27%) 25.46 24.95 - 26.28 0.6204 times
Wed 30 April 2025 25.38 (-0.67%) 25.60 22.05 - 25.93 0.8932 times
Mon 31 March 2025 25.55 (3.65%) 24.82 24.13 - 25.73 0.6516 times
Fri 28 February 2025 24.65 (0.78%) 24.12 24.00 - 24.85 0.5865 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers UTF are 20.3 and 25.5

Yearly Target 119.15
Yearly Target 221.44
Yearly Target 324.346666666667
Yearly Target 426.64
Yearly Target 529.55

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 12 December 2025 23.74 (-1.25%) 24.07 22.05 - 27.25 1.2965 times
Tue 31 December 2024 24.04 (13.18%) 21.27 20.56 - 26.31 0.9403 times
Fri 29 December 2023 21.24 (-11.46%) 24.22 18.15 - 26.19 0.936 times
Fri 30 December 2022 23.99 (-15.82%) 28.54 20.90 - 29.49 0.7311 times
Fri 31 December 2021 28.50 (10.38%) 25.87 24.81 - 29.95 0.8424 times
Thu 31 December 2020 25.82 (-1.45%) 26.13 12.10 - 27.65 1.5239 times
Tue 31 December 2019 26.20 (32.59%) 19.65 19.63 - 27.54 0.961 times
Mon 31 December 2018 19.76 (-16.16%) 24.00 18.63 - 24.61 1.0594 times
Wed 27 December 2017 23.57 (21.75%) 19.39 19.36 - 23.93 0.8097 times
Fri 30 December 2016 19.36 (1.47%) 19.00 15.85 - 22.14 0.8997 times
Thu 31 December 2015 19.08 (0%) 19.60 17.95 - 20.31 0.219 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers UTF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (UTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.83 and CohenSteers UTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.95
20 day DMA 23.92
35 day DMA 23.88
50 day DMA 23.97
100 day DMA 25
150 day DMA 25.42
200 day DMA 25.24

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.7223.72
12 day EMA23.8223.8423.86
20 day EMA23.8723.8823.9
35 day EMA23.9423.9523.96
50 day EMA23.9823.9924

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.6923.74
12 day SMA23.9523.9723.99
20 day SMA23.9223.9323.96
35 day SMA23.8823.8923.9
50 day SMA23.9723.9824.01
100 day SMA2525.0325.07
150 day SMA25.4225.4325.45
200 day SMA25.2425.2525.25

Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top