Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets UTF
- UTF Experts view
- Tomorrow's Movement UTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 27.38 and 27.68
| Intraday Target 1 | 27.16 |
| Intraday Target 2 | 27.3 |
| Intraday Target 3 | 27.463333333333 |
| Intraday Target 4 | 27.6 |
| Intraday Target 5 | 27.76 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 27.43 (0.15%) | 27.35 | 27.33 - 27.63 | 0.7673 times | Fri 12 June 2026 | 27.39 (0.59%) | 27.35 | 27.17 - 27.48 | 1.1528 times | Thu 11 June 2026 | 27.23 (1.04%) | 27.00 | 27.00 - 27.28 | 1.2267 times | Wed 10 June 2026 | 26.95 (0.04%) | 27.09 | 26.81 - 27.14 | 0.9196 times | Tue 09 June 2026 | 26.94 (-0.55%) | 27.05 | 26.65 - 27.05 | 0.8728 times | Mon 08 June 2026 | 27.09 (-0.22%) | 27.29 | 27.03 - 27.34 | 1.1429 times | Fri 05 June 2026 | 27.15 (0.56%) | 27.10 | 26.84 - 27.25 | 0.8328 times | Thu 04 June 2026 | 27.00 (0.75%) | 26.88 | 26.81 - 27.00 | 0.7426 times | Wed 03 June 2026 | 26.80 (-0.26%) | 26.82 | 26.80 - 27.15 | 1.0643 times | Tue 02 June 2026 | 26.87 (0.67%) | 26.70 | 26.58 - 26.99 | 1.2782 times | Mon 01 June 2026 | 26.69 (-0.89%) | 27.00 | 26.66 - 27.11 | 1.2171 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 27.38 and 27.68
| Weekly Target 1 | 27.16 |
| Weekly Target 2 | 27.3 |
| Weekly Target 3 | 27.463333333333 |
| Weekly Target 4 | 27.6 |
| Weekly Target 5 | 27.76 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 27.43 (0.15%) | 27.35 | 27.33 - 27.63 | 0.1712 times | Fri 12 June 2026 | 27.39 (0.88%) | 27.29 | 26.65 - 27.48 | 1.1859 times | Fri 05 June 2026 | 27.15 (0.82%) | 27.00 | 26.58 - 27.25 | 1.1458 times | Fri 29 May 2026 | 26.93 (-0.19%) | 27.05 | 26.82 - 27.13 | 0.9704 times | Fri 22 May 2026 | 26.98 (0.56%) | 26.55 | 26.50 - 27.10 | 0.9885 times | Fri 15 May 2026 | 26.83 (-0.59%) | 27.03 | 26.75 - 27.31 | 1.0346 times | Fri 08 May 2026 | 26.99 (-0.33%) | 27.08 | 26.78 - 27.35 | 0.973 times | Fri 01 May 2026 | 27.08 (3.04%) | 26.25 | 26.25 - 27.33 | 1.137 times | Fri 24 April 2026 | 26.28 (-1.05%) | 26.61 | 26.00 - 26.67 | 0.8971 times | Fri 17 April 2026 | 26.56 (-0.78%) | 26.94 | 26.28 - 26.94 | 1.4965 times | Fri 10 April 2026 | 26.77 (2.53%) | 26.15 | 26.06 - 27.00 | 1.2249 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 27.01 and 28.06
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 27.213333333333 |
| Monthly Target 4 | 27.85 |
| Monthly Target 5 | 28.26 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 27.43 (1.86%) | 27.00 | 26.58 - 27.63 | 0.4117 times | Fri 29 May 2026 | 26.93 (-0.52%) | 27.20 | 26.50 - 27.35 | 0.6914 times | Thu 30 April 2026 | 27.07 (4.6%) | 25.98 | 25.98 - 27.20 | 0.8466 times | Tue 31 March 2026 | 25.88 (-4.43%) | 27.19 | 25.06 - 27.33 | 0.9117 times | Fri 27 February 2026 | 27.08 (4.76%) | 25.93 | 25.71 - 27.12 | 0.891 times | Fri 30 January 2026 | 25.85 (7.13%) | 24.25 | 23.86 - 25.99 | 0.9564 times | Wed 31 December 2025 | 24.13 (-1.99%) | 24.50 | 23.47 - 24.55 | 1.068 times | Fri 28 November 2025 | 24.62 (4.23%) | 23.68 | 23.42 - 24.64 | 0.8843 times | Fri 31 October 2025 | 23.62 (-4.76%) | 24.81 | 23.50 - 25.00 | 1.884 times | Tue 30 September 2025 | 24.80 (-6.98%) | 26.56 | 23.81 - 26.58 | 1.4549 times | Fri 29 August 2025 | 26.66 (0.34%) | 26.68 | 26.40 - 27.25 | 0.4255 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers UTF are 25.65 and 29.42
| Yearly Target 1 | 22.54 |
| Yearly Target 2 | 24.98 |
| Yearly Target 3 | 26.306666666667 |
| Yearly Target 4 | 28.75 |
| Yearly Target 5 | 30.08 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 27.43 (13.68%) | 24.25 | 23.86 - 27.63 | 0.7011 times | Wed 31 December 2025 | 24.13 (0.37%) | 24.07 | 22.05 - 27.25 | 1.3822 times | Tue 31 December 2024 | 24.04 (13.18%) | 21.27 | 20.56 - 26.31 | 0.9438 times | Fri 29 December 2023 | 21.24 (-11.46%) | 24.22 | 18.15 - 26.19 | 0.9363 times | Fri 30 December 2022 | 23.99 (-15.82%) | 28.54 | 20.90 - 29.49 | 0.7234 times | Fri 31 December 2021 | 28.50 (10.38%) | 25.87 | 24.81 - 29.95 | 0.8497 times | Thu 31 December 2020 | 25.82 (-1.45%) | 26.13 | 12.10 - 27.65 | 1.5621 times | Tue 31 December 2019 | 26.20 (32.59%) | 19.65 | 19.63 - 27.54 | 0.9851 times | Mon 31 December 2018 | 19.76 (-16.16%) | 24.00 | 18.63 - 24.61 | 1.086 times | Wed 27 December 2017 | 23.57 (21.75%) | 19.39 | 19.36 - 23.93 | 0.8301 times | Fri 30 December 2016 | 19.36 (0%) | 19.40 | 19.10 - 22.14 | 0.6533 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (UTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.08 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 27.19 |
| 12 day DMA | 27.04 |
| 20 day DMA | 26.98 |
| 35 day DMA | 26.97 |
| 50 day DMA | 26.81 |
| 100 day DMA | 26.44 |
| 150 day DMA | 25.65 |
| 200 day DMA | 25.44 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.26 | 27.17 | 27.06 |
| 12 day EMA | 27.13 | 27.07 | 27.01 |
| 20 day EMA | 27.03 | 26.99 | 26.95 |
| 35 day EMA | 26.88 | 26.85 | 26.82 |
| 50 day EMA | 26.77 | 26.74 | 26.71 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.19 | 27.12 | 27.07 |
| 12 day SMA | 27.04 | 27 | 26.98 |
| 20 day SMA | 26.98 | 26.95 | 26.94 |
| 35 day SMA | 26.97 | 26.94 | 26.91 |
| 50 day SMA | 26.81 | 26.78 | 26.76 |
| 100 day SMA | 26.44 | 26.41 | 26.39 |
| 150 day SMA | 25.65 | 25.62 | 25.6 |
| 200 day SMA | 25.44 | 25.44 | 25.43 |
Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
