Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets UTF
- UTF Experts view
- Tomorrow's Movement UTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 27.13 and 27.45
| Intraday Target 1 | 26.87 |
| Intraday Target 2 | 27.06 |
| Intraday Target 3 | 27.193333333333 |
| Intraday Target 4 | 27.38 |
| Intraday Target 5 | 27.51 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.24 (0.59%) | 27.19 | 27.01 - 27.33 | 1.0412 times | Fri 27 February 2026 | 27.08 (0.48%) | 27.00 | 26.93 - 27.12 | 0.8918 times | Thu 26 February 2026 | 26.95 (0.45%) | 26.80 | 26.80 - 26.95 | 0.6604 times | Wed 25 February 2026 | 26.83 (0.22%) | 26.89 | 26.72 - 26.93 | 0.5457 times | Tue 24 February 2026 | 26.77 (-0.04%) | 26.78 | 26.70 - 26.86 | 1.2819 times | Mon 23 February 2026 | 26.78 (-0.33%) | 26.90 | 26.70 - 27.10 | 1.163 times | Fri 20 February 2026 | 26.87 (0.98%) | 26.65 | 26.64 - 26.98 | 1.369 times | Thu 19 February 2026 | 26.61 (0.57%) | 26.54 | 26.48 - 26.65 | 0.8787 times | Wed 18 February 2026 | 26.46 (-0.82%) | 26.83 | 26.39 - 26.84 | 0.9821 times | Tue 17 February 2026 | 26.68 (-0.63%) | 26.95 | 26.64 - 27.00 | 1.1863 times | Fri 13 February 2026 | 26.85 (0%) | 26.76 | 26.65 - 26.96 | 0.9727 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 27.13 and 27.45
| Weekly Target 1 | 26.87 |
| Weekly Target 2 | 27.06 |
| Weekly Target 3 | 27.193333333333 |
| Weekly Target 4 | 27.38 |
| Weekly Target 5 | 27.51 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.24 (0.59%) | 27.19 | 27.01 - 27.33 | 0.2622 times | Fri 27 February 2026 | 27.08 (0.78%) | 26.90 | 26.70 - 27.12 | 1.144 times | Fri 20 February 2026 | 26.87 (0.07%) | 26.95 | 26.39 - 27.00 | 1.1122 times | Fri 13 February 2026 | 26.85 (0%) | 26.76 | 26.65 - 26.96 | 0.245 times | Fri 13 February 2026 | 26.85 (3.15%) | 26.21 | 26.09 - 26.96 | 1.1794 times | Fri 06 February 2026 | 26.03 (0.7%) | 25.93 | 25.71 - 26.27 | 1.2978 times | Fri 30 January 2026 | 25.85 (2.54%) | 25.18 | 25.15 - 25.99 | 1.1963 times | Fri 23 January 2026 | 25.21 (1.04%) | 24.76 | 24.65 - 25.22 | 0.8307 times | Fri 16 January 2026 | 24.95 (2.42%) | 24.27 | 24.27 - 25.05 | 1.3091 times | Fri 09 January 2026 | 24.36 (-0.45%) | 24.45 | 23.86 - 24.46 | 1.4233 times | Fri 02 January 2026 | 24.47 (1.07%) | 24.16 | 24.09 - 24.48 | 0.8503 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 27.13 and 27.45
| Monthly Target 1 | 26.87 |
| Monthly Target 2 | 27.06 |
| Monthly Target 3 | 27.193333333333 |
| Monthly Target 4 | 27.38 |
| Monthly Target 5 | 27.51 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.24 (0.59%) | 27.19 | 27.01 - 27.33 | 0.0567 times | Fri 27 February 2026 | 27.08 (4.76%) | 25.93 | 25.71 - 27.12 | 1.0762 times | Fri 30 January 2026 | 25.85 (7.13%) | 24.25 | 23.86 - 25.99 | 1.0983 times | Wed 31 December 2025 | 24.13 (-1.99%) | 24.50 | 23.47 - 24.55 | 1.2819 times | Fri 28 November 2025 | 24.62 (4.23%) | 23.68 | 23.42 - 24.64 | 1.0156 times | Fri 31 October 2025 | 23.62 (-4.76%) | 24.81 | 23.50 - 25.00 | 2.2527 times | Tue 30 September 2025 | 24.80 (-6.98%) | 26.56 | 23.81 - 26.58 | 1.6708 times | Fri 29 August 2025 | 26.66 (0.34%) | 26.68 | 26.40 - 27.25 | 0.5162 times | Thu 31 July 2025 | 26.57 (-1.41%) | 26.88 | 26.33 - 27.17 | 0.5466 times | Mon 30 June 2025 | 26.95 (2.82%) | 26.18 | 25.81 - 26.95 | 0.485 times | Fri 30 May 2025 | 26.21 (3.27%) | 25.46 | 24.95 - 26.28 | 0.5607 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers UTF are 25.55 and 29.02
| Yearly Target 1 | 22.67 |
| Yearly Target 2 | 24.96 |
| Yearly Target 3 | 26.143333333333 |
| Yearly Target 4 | 28.43 |
| Yearly Target 5 | 29.61 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.24 (12.89%) | 24.25 | 23.86 - 27.33 | 0.298 times | Wed 31 December 2025 | 24.13 (0.37%) | 24.07 | 22.05 - 27.25 | 1.4609 times | Tue 31 December 2024 | 24.04 (13.18%) | 21.27 | 20.56 - 26.31 | 0.993 times | Fri 29 December 2023 | 21.24 (-11.46%) | 24.22 | 18.15 - 26.19 | 0.9884 times | Fri 30 December 2022 | 23.99 (-15.82%) | 28.54 | 20.90 - 29.49 | 0.7721 times | Fri 31 December 2021 | 28.50 (10.38%) | 25.87 | 24.81 - 29.95 | 0.8896 times | Thu 31 December 2020 | 25.82 (-1.45%) | 26.13 | 12.10 - 27.65 | 1.6093 times | Tue 31 December 2019 | 26.20 (32.59%) | 19.65 | 19.63 - 27.54 | 1.0149 times | Mon 31 December 2018 | 19.76 (-16.16%) | 24.00 | 18.63 - 24.61 | 1.1188 times | Wed 27 December 2017 | 23.57 (21.75%) | 19.39 | 19.36 - 23.93 | 0.8551 times | Fri 30 December 2016 | 19.36 (1.47%) | 19.00 | 15.85 - 22.14 | 0.9501 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (UTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 26.97 |
| 12 day DMA | 26.83 |
| 20 day DMA | 26.59 |
| 35 day DMA | 25.97 |
| 50 day DMA | 25.42 |
| 100 day DMA | 24.67 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 26.91 | 26.83 |
| 12 day EMA | 26.8 | 26.72 | 26.66 |
| 20 day EMA | 26.53 | 26.46 | 26.4 |
| 35 day EMA | 25.99 | 25.92 | 25.85 |
| 50 day EMA | 25.45 | 25.38 | 25.31 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.97 | 26.88 | 26.84 |
| 12 day SMA | 26.83 | 26.78 | 26.73 |
| 20 day SMA | 26.59 | 26.52 | 26.46 |
| 35 day SMA | 25.97 | 25.89 | 25.81 |
| 50 day SMA | 25.42 | 25.35 | 25.29 |
| 100 day SMA | 24.67 | 24.65 | 24.62 |
| 150 day SMA | 25.09 | 25.08 | 25.08 |
| 200 day SMA | 25.4 | 25.39 | 25.38 |
Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
