CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets UTF
- UTF Experts view
- Tomorrow's Movement UTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 26.54 and 26.83
| Intraday Target 1 | 26.48 |
| Intraday Target 2 | 26.59 |
| Intraday Target 3 | 26.766666666667 |
| Intraday Target 4 | 26.88 |
| Intraday Target 5 | 27.06 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 26.71 (-0.22%) | 26.94 | 26.65 - 26.94 | 1.4318 times | Fri 10 April 2026 | 26.77 (-0.26%) | 26.98 | 26.76 - 27.00 | 0.9595 times | Thu 09 April 2026 | 26.84 (1.24%) | 26.66 | 26.56 - 26.94 | 0.7033 times | Wed 08 April 2026 | 26.51 (1.3%) | 26.53 | 26.30 - 26.53 | 0.9207 times | Tue 07 April 2026 | 26.17 (-0.08%) | 26.15 | 26.06 - 26.28 | 0.7154 times | Mon 06 April 2026 | 26.19 (0.31%) | 26.15 | 26.08 - 26.28 | 0.8478 times | Thu 02 April 2026 | 26.11 (-0.15%) | 26.09 | 26.00 - 26.41 | 0.7791 times | Wed 01 April 2026 | 26.15 (1.04%) | 25.98 | 25.98 - 26.39 | 1.3455 times | Tue 31 March 2026 | 25.88 (1.41%) | 25.86 | 25.61 - 25.95 | 1.1071 times | Mon 30 March 2026 | 25.52 (0.47%) | 25.49 | 25.45 - 25.82 | 1.1898 times | Fri 27 March 2026 | 25.40 (-0.04%) | 25.37 | 25.34 - 25.74 | 0.7553 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 26.54 and 26.83
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 26.59 |
| Weekly Target 3 | 26.766666666667 |
| Weekly Target 4 | 26.88 |
| Weekly Target 5 | 27.06 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 26.71 (-0.22%) | 26.94 | 26.65 - 26.94 | 0.396 times | Fri 10 April 2026 | 26.77 (2.53%) | 26.15 | 26.06 - 27.00 | 1.147 times | Thu 02 April 2026 | 26.11 (2.8%) | 25.49 | 25.45 - 26.41 | 1.223 times | Fri 27 March 2026 | 25.40 (1.2%) | 25.35 | 25.12 - 25.86 | 1.1803 times | Fri 20 March 2026 | 25.10 (-2.52%) | 25.83 | 25.06 - 26.55 | 0.7459 times | Fri 13 March 2026 | 25.75 (-1.68%) | 26.25 | 25.39 - 26.27 | 1.2386 times | Fri 06 March 2026 | 26.19 (-3.29%) | 27.19 | 26.03 - 27.33 | 1.3893 times | Fri 27 February 2026 | 27.08 (0.78%) | 26.90 | 26.70 - 27.12 | 1.2258 times | Fri 20 February 2026 | 26.87 (0.07%) | 26.95 | 26.39 - 27.00 | 1.1916 times | Fri 13 February 2026 | 26.85 (0%) | 26.76 | 26.65 - 26.96 | 0.2625 times | Fri 13 February 2026 | 26.85 (3.15%) | 26.21 | 26.09 - 26.96 | 1.2637 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 26.35 and 27.37
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 26.563333333333 |
| Monthly Target 4 | 27.15 |
| Monthly Target 5 | 27.58 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 26.71 (3.21%) | 25.98 | 25.98 - 27.00 | 0.3931 times | Tue 31 March 2026 | 25.88 (-4.43%) | 27.19 | 25.06 - 27.33 | 0.9574 times | Fri 27 February 2026 | 27.08 (4.76%) | 25.93 | 25.71 - 27.12 | 0.9841 times | Fri 30 January 2026 | 25.85 (7.13%) | 24.25 | 23.86 - 25.99 | 1.0044 times | Wed 31 December 2025 | 24.13 (-1.99%) | 24.50 | 23.47 - 24.55 | 1.1723 times | Fri 28 November 2025 | 24.62 (4.23%) | 23.68 | 23.42 - 24.64 | 0.9287 times | Fri 31 October 2025 | 23.62 (-4.76%) | 24.81 | 23.50 - 25.00 | 2.0601 times | Tue 30 September 2025 | 24.80 (-6.98%) | 26.56 | 23.81 - 26.58 | 1.5279 times | Fri 29 August 2025 | 26.66 (0.34%) | 26.68 | 26.40 - 27.25 | 0.4721 times | Thu 31 July 2025 | 26.57 (-1.41%) | 26.88 | 26.33 - 27.17 | 0.4998 times | Mon 30 June 2025 | 26.95 (2.82%) | 26.18 | 25.81 - 26.95 | 0.4435 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers UTF are 25.29 and 28.76
| Yearly Target 1 | 22.5 |
| Yearly Target 2 | 24.6 |
| Yearly Target 3 | 25.966666666667 |
| Yearly Target 4 | 28.07 |
| Yearly Target 5 | 29.44 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 26.71 (10.69%) | 24.25 | 23.86 - 27.33 | 0.4786 times | Wed 31 December 2025 | 24.13 (0.37%) | 24.07 | 22.05 - 27.25 | 1.4337 times | Tue 31 December 2024 | 24.04 (13.18%) | 21.27 | 20.56 - 26.31 | 0.9745 times | Fri 29 December 2023 | 21.24 (-11.46%) | 24.22 | 18.15 - 26.19 | 0.97 times | Fri 30 December 2022 | 23.99 (-15.82%) | 28.54 | 20.90 - 29.49 | 0.7577 times | Fri 31 December 2021 | 28.50 (10.38%) | 25.87 | 24.81 - 29.95 | 0.8731 times | Thu 31 December 2020 | 25.82 (-1.45%) | 26.13 | 12.10 - 27.65 | 1.5793 times | Tue 31 December 2019 | 26.20 (32.59%) | 19.65 | 19.63 - 27.54 | 0.996 times | Mon 31 December 2018 | 19.76 (-16.16%) | 24.00 | 18.63 - 24.61 | 1.098 times | Wed 27 December 2017 | 23.57 (21.75%) | 19.39 | 19.36 - 23.93 | 0.8392 times | Fri 30 December 2016 | 19.36 (0%) | 18.25 | 16.94 - 22.14 | 0.7986 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (UTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 26.6 |
| 12 day DMA | 26.14 |
| 20 day DMA | 25.93 |
| 35 day DMA | 26.19 |
| 50 day DMA | 26.24 |
| 100 day DMA | 25.25 |
| 150 day DMA | 24.95 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.6 | 26.54 | 26.42 |
| 12 day EMA | 26.3 | 26.23 | 26.13 |
| 20 day EMA | 26.19 | 26.13 | 26.06 |
| 35 day EMA | 26.14 | 26.11 | 26.07 |
| 50 day EMA | 26.21 | 26.19 | 26.17 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.6 | 26.5 | 26.36 |
| 12 day SMA | 26.14 | 26.06 | 25.94 |
| 20 day SMA | 25.93 | 25.88 | 25.83 |
| 35 day SMA | 26.19 | 26.19 | 26.18 |
| 50 day SMA | 26.24 | 26.22 | 26.2 |
| 100 day SMA | 25.25 | 25.23 | 25.2 |
| 150 day SMA | 24.95 | 24.95 | 24.94 |
| 200 day SMA | 25.4 | 25.39 | 25.39 |


