ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 27.28 and 27.55

Intraday Target 127.21
Intraday Target 227.35
Intraday Target 327.483333333333
Intraday Target 427.62
Intraday Target 527.75

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Wed 08 July 2026 27.48 (-0.33%) 27.57 27.35 - 27.62 0.5967 times
Tue 07 July 2026 27.57 (0.47%) 27.50 27.45 - 27.75 0.6818 times
Mon 06 July 2026 27.44 (-0.4%) 27.50 27.41 - 27.81 0.9351 times
Thu 02 July 2026 27.55 (1.29%) 27.35 27.28 - 27.61 1.0397 times
Wed 01 July 2026 27.20 (-1.41%) 27.51 27.15 - 27.58 1.5351 times
Tue 30 June 2026 27.59 (-0.76%) 27.90 27.53 - 27.90 1.1344 times
Mon 29 June 2026 27.80 (0.25%) 27.75 27.60 - 27.89 1.306 times
Fri 26 June 2026 27.73 (0.69%) 27.58 27.50 - 27.79 0.9786 times
Thu 25 June 2026 27.54 (0.92%) 27.40 27.28 - 27.61 0.7804 times
Wed 24 June 2026 27.29 (0.55%) 27.15 27.05 - 27.29 1.0123 times
Tue 23 June 2026 27.14 (0.37%) 27.03 27.01 - 27.20 1.0832 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 27.19 and 27.65

Weekly Target 127.09
Weekly Target 227.28
Weekly Target 327.546666666667
Weekly Target 427.74
Weekly Target 528.01

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Wed 08 July 2026 27.48 (-0.25%) 27.50 27.35 - 27.81 0.4885 times
Thu 02 July 2026 27.55 (-0.65%) 27.75 27.15 - 27.90 1.1068 times
Fri 26 June 2026 27.73 (2.82%) 26.93 26.90 - 27.79 1.1734 times
Thu 18 June 2026 26.97 (-1.53%) 27.35 26.90 - 27.65 0.7829 times
Fri 12 June 2026 27.39 (0.88%) 27.29 26.65 - 27.48 1.2142 times
Fri 05 June 2026 27.15 (0.82%) 27.00 26.58 - 27.25 1.1731 times
Fri 29 May 2026 26.93 (-0.19%) 27.05 26.82 - 27.13 0.9935 times
Fri 22 May 2026 26.98 (0.56%) 26.55 26.50 - 27.10 1.0121 times
Fri 15 May 2026 26.83 (-0.59%) 27.03 26.75 - 27.31 1.0593 times
Fri 08 May 2026 26.99 (-0.33%) 27.08 26.78 - 27.35 0.9962 times
Fri 01 May 2026 27.08 (3.04%) 26.25 26.25 - 27.33 1.1641 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 26.99 and 27.65

Monthly Target 126.82
Monthly Target 227.15
Monthly Target 327.48
Monthly Target 427.81
Monthly Target 528.14

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 08 July 2026 27.48 (-0.4%) 27.51 27.15 - 27.81 0.1868 times
Tue 30 June 2026 27.59 (2.45%) 27.00 26.58 - 27.90 0.8632 times
Fri 29 May 2026 26.93 (-0.52%) 27.20 26.50 - 27.35 0.7609 times
Thu 30 April 2026 27.07 (4.6%) 25.98 25.98 - 27.20 0.9316 times
Tue 31 March 2026 25.88 (-4.43%) 27.19 25.06 - 27.33 1.0032 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 0.9804 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 1.0524 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.1752 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 0.9731 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.0731 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.6009 times

monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers UTF are 25.67 and 29.71

Yearly Target 122.37
Yearly Target 224.93
Yearly Target 326.413333333333
Yearly Target 428.97
Yearly Target 530.45

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 08 July 2026 27.48 (13.88%) 24.25 23.86 - 27.90 0.7756 times
Wed 31 December 2025 24.13 (0.37%) 24.07 22.05 - 27.25 1.3712 times
Tue 31 December 2024 24.04 (13.18%) 21.27 20.56 - 26.31 0.9363 times
Fri 29 December 2023 21.24 (-11.46%) 24.22 18.15 - 26.19 0.9288 times
Fri 30 December 2022 23.99 (-15.82%) 28.54 20.90 - 29.49 0.7176 times
Fri 31 December 2021 28.50 (10.38%) 25.87 24.81 - 29.95 0.8429 times
Thu 31 December 2020 25.82 (-1.45%) 26.13 12.10 - 27.65 1.5496 times
Tue 31 December 2019 26.20 (32.59%) 19.65 19.63 - 27.54 0.9772 times
Mon 31 December 2018 19.76 (-16.16%) 24.00 18.63 - 24.61 1.0773 times
Wed 27 December 2017 23.57 (21.75%) 19.39 19.36 - 23.93 0.8234 times
Fri 30 December 2016 19.36 (0%) 20.13 19.10 - 22.14 0.604 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (UTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.51 and CohenSteers UTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 27.45
12 day DMA 27.45
20 day DMA 27.34
35 day DMA 27.16
50 day DMA 27.1
100 day DMA 26.69
150 day DMA 26
200 day DMA 25.53

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4927.527.47
12 day EMA27.4427.4327.41
20 day EMA27.3427.3327.3
35 day EMA27.2327.2127.19
50 day EMA27.0727.0527.03

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4527.4727.52
12 day SMA27.4527.4127.37
20 day SMA27.3427.3227.3
35 day SMA27.1627.1427.12
50 day SMA27.127.0727.05
100 day SMA26.6926.6826.66
150 day SMA2625.9725.95
200 day SMA25.5325.5125.5

Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top