Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets UTF
- UTF Experts view
- Tomorrow's Movement UTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 27.75 and 28
| Intraday Target 1 | 27.56 |
| Intraday Target 2 | 27.68 |
| Intraday Target 3 | 27.813333333333 |
| Intraday Target 4 | 27.93 |
| Intraday Target 5 | 28.06 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 27.79 (0.18%) | 27.72 | 27.70 - 27.95 | 1.1197 times | Mon 27 July 2026 | 27.74 (-1.18%) | 28.07 | 27.69 - 28.07 | 0.8027 times | Fri 24 July 2026 | 28.07 (0.86%) | 27.96 | 27.90 - 28.07 | 1.0139 times | Thu 23 July 2026 | 27.83 (0.29%) | 27.79 | 27.70 - 27.89 | 0.7891 times | Wed 22 July 2026 | 27.75 (0.54%) | 27.65 | 27.54 - 27.85 | 0.9465 times | Tue 21 July 2026 | 27.60 (-0.61%) | 27.77 | 27.53 - 28.00 | 1.3278 times | Mon 20 July 2026 | 27.77 (0%) | 27.75 | 27.66 - 27.99 | 1.0288 times | Fri 17 July 2026 | 27.77 (-0.14%) | 27.86 | 27.66 - 28.11 | 1.202 times | Thu 16 July 2026 | 27.81 (0.4%) | 27.64 | 27.62 - 27.85 | 0.8843 times | Wed 15 July 2026 | 27.70 (-0.29%) | 27.84 | 27.61 - 27.99 | 0.8852 times | Tue 14 July 2026 | 27.78 (-0.22%) | 27.65 | 27.60 - 27.88 | 1.2211 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 27.55 and 27.93
| Weekly Target 1 | 27.47 |
| Weekly Target 2 | 27.63 |
| Weekly Target 3 | 27.85 |
| Weekly Target 4 | 28.01 |
| Weekly Target 5 | 28.23 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 27.79 (-1%) | 28.07 | 27.69 - 28.07 | 0.3367 times | Fri 24 July 2026 | 28.07 (1.08%) | 27.75 | 27.53 - 28.07 | 0.8943 times | Fri 17 July 2026 | 27.77 (0.33%) | 27.77 | 27.60 - 28.11 | 0.9539 times | Fri 10 July 2026 | 27.68 (0.47%) | 27.50 | 27.35 - 27.81 | 0.8413 times | Thu 02 July 2026 | 27.55 (-0.65%) | 27.75 | 27.15 - 27.90 | 1.1978 times | Fri 26 June 2026 | 27.73 (2.82%) | 26.93 | 26.90 - 27.79 | 1.2699 times | Thu 18 June 2026 | 26.97 (-1.53%) | 27.35 | 26.90 - 27.65 | 0.8473 times | Fri 12 June 2026 | 27.39 (0.88%) | 27.29 | 26.65 - 27.48 | 1.314 times | Fri 05 June 2026 | 27.15 (0.82%) | 27.00 | 26.58 - 27.25 | 1.2696 times | Fri 29 May 2026 | 26.93 (-0.19%) | 27.05 | 26.82 - 27.13 | 1.0752 times | Fri 22 May 2026 | 26.98 (0.56%) | 26.55 | 26.50 - 27.10 | 1.0953 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 27.47 and 28.43
| Monthly Target 1 | 26.72 |
| Monthly Target 2 | 27.26 |
| Monthly Target 3 | 27.683333333333 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 28.64 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 27.79 (0.72%) | 27.51 | 27.15 - 28.11 | 0.5715 times | Tue 30 June 2026 | 27.59 (2.45%) | 27.00 | 26.58 - 27.90 | 0.8294 times | Fri 29 May 2026 | 26.93 (-0.52%) | 27.20 | 26.50 - 27.35 | 0.731 times | Thu 30 April 2026 | 27.07 (4.6%) | 25.98 | 25.98 - 27.20 | 0.8951 times | Tue 31 March 2026 | 25.88 (-4.43%) | 27.19 | 25.06 - 27.33 | 0.9639 times | Fri 27 February 2026 | 27.08 (4.76%) | 25.93 | 25.71 - 27.12 | 0.942 times | Fri 30 January 2026 | 25.85 (7.13%) | 24.25 | 23.86 - 25.99 | 1.0111 times | Wed 31 December 2025 | 24.13 (-1.99%) | 24.50 | 23.47 - 24.55 | 1.1292 times | Fri 28 November 2025 | 24.62 (4.23%) | 23.68 | 23.42 - 24.64 | 0.935 times | Fri 31 October 2025 | 23.62 (-4.76%) | 24.81 | 23.50 - 25.00 | 1.9918 times | Tue 30 September 2025 | 24.80 (-6.98%) | 26.56 | 23.81 - 26.58 | 1.5382 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers UTF are 25.83 and 30.08
| Yearly Target 1 | 22.34 |
| Yearly Target 2 | 25.06 |
| Yearly Target 3 | 26.586666666667 |
| Yearly Target 4 | 29.31 |
| Yearly Target 5 | 30.84 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 27.79 (15.17%) | 24.25 | 23.86 - 28.11 | 0.8258 times | Wed 31 December 2025 | 24.13 (0.37%) | 24.07 | 22.05 - 27.25 | 1.3637 times | Tue 31 December 2024 | 24.04 (13.18%) | 21.27 | 20.56 - 26.31 | 0.9312 times | Fri 29 December 2023 | 21.24 (-11.46%) | 24.22 | 18.15 - 26.19 | 0.9237 times | Fri 30 December 2022 | 23.99 (-15.82%) | 28.54 | 20.90 - 29.49 | 0.7137 times | Fri 31 December 2021 | 28.50 (10.38%) | 25.87 | 24.81 - 29.95 | 0.8383 times | Thu 31 December 2020 | 25.82 (-1.45%) | 26.13 | 12.10 - 27.65 | 1.5412 times | Tue 31 December 2019 | 26.20 (32.59%) | 19.65 | 19.63 - 27.54 | 0.9719 times | Mon 31 December 2018 | 19.76 (-16.16%) | 24.00 | 18.63 - 24.61 | 1.0715 times | Wed 27 December 2017 | 23.57 (21.75%) | 19.39 | 19.36 - 23.93 | 0.8189 times | Fri 30 December 2016 | 19.36 (0%) | 19.74 | 19.10 - 22.14 | 0.5583 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers UTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.8
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (UTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CohenSteers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.78 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 27.84 |
| 12 day DMA | 27.79 |
| 20 day DMA | 27.68 |
| 35 day DMA | 27.5 |
| 50 day DMA | 27.32 |
| 100 day DMA | 26.82 |
| 150 day DMA | 26.35 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.81 | 27.82 | 27.86 |
| 12 day EMA | 27.76 | 27.75 | 27.75 |
| 20 day EMA | 27.66 | 27.65 | 27.64 |
| 35 day EMA | 27.51 | 27.49 | 27.48 |
| 50 day EMA | 27.36 | 27.34 | 27.32 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.84 | 27.8 | 27.8 |
| 12 day SMA | 27.79 | 27.78 | 27.76 |
| 20 day SMA | 27.68 | 27.68 | 27.68 |
| 35 day SMA | 27.5 | 27.48 | 27.46 |
| 50 day SMA | 27.32 | 27.31 | 27.29 |
| 100 day SMA | 26.82 | 26.81 | 26.81 |
| 150 day SMA | 26.35 | 26.33 | 26.3 |
| 200 day SMA | 25.76 | 25.74 | 25.72 |
Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
