NYSE Stock UTF Historical charts - Cohen & Steers Infrastructure Fund, Inc

Historical charts for Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in NYSE under N A Deals in N A

Moving Averages for

5Day Average: 24.59
12Day Average: 24.86
20Day Average: 24.75
50Day Average: 24.55
100Day Average: 24.53
150Day Average: 24.86

UTF Indicators & signals

Indicator MACD (12,26,9)

24.59, 24.66, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

48.57, 14.29, 41.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Mon Apr 2025	22.85	22.45 to 23.85	-5.5%	2.83 times
04 Fri Apr 2025	24.18	23.90 to 25.80	0%	2.28 times
04 Fri Apr 2025	24.18	23.90 to 25.80	-6.39%	2.28 times
03 Thu Apr 2025	25.83	25.51 to 25.93	-0.23%	1.02 times
02 Wed Apr 2025	25.89	25.60 to 25.92	1.01%	0.8 times
01 Tue Apr 2025	25.63	25.36 to 25.70	1.18%	0.75 times
28 Fri Mar 2025	25.33	25.11 to 25.33	2.26%	0.99 times
26 Wed Mar 2025	24.77	24.66 to 24.85	-0.36%	0.68 times
24 Mon Mar 2025	24.86	24.80 to 25.04	0%	0.48 times
21 Fri Mar 2025	24.86	24.84 to 25.02	-0.48%	0.37 times
20 Thu Mar 2025	24.98	24.80 to 25.02	0.12%	0.36 times
19 Wed Mar 2025	24.95	24.84 to 25.03	0.36%	0.37 times

Technical analysis forecast for UTF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTF UTF at this time. Stock is falling and might fall more.

It appears as if UTF UTF gave a large move recently.

Stock of UTF (UTF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for UTF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.2, for a target of 24 or 24.65

Tomorrow's movement Prediction of UTF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of UTF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of UTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.09

Tomorrow's movement Prediction of UTF looks bearish. It has broken an important support level of 24 with high volumes

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.