Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock UTF Historical charts - Cohen & Steers Infrastructure Fund, Inc
Historical charts for Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in NYSE under N A Deals in N A
Recent prices of UTF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 23.91 | 23.91 to 24.14 | -0.13% | 1.12 times |
| 04 Thu Dec 2025 | 23.94 | 23.88 to 24.08 | -0.13% | 0.86 times |
| 03 Wed Dec 2025 | 23.97 | 23.90 to 24.09 | -0.46% | 1.41 times |
| 02 Tue Dec 2025 | 24.08 | 24.06 to 24.19 | -0.37% | 0.97 times |
| 01 Mon Dec 2025 | 24.17 | 24.17 to 24.55 | -1.83% | 1.28 times |
| 28 Fri Nov 2025 | 24.62 | 24.45 to 24.64 | 0.78% | 0.66 times |
| 26 Wed Nov 2025 | 24.43 | 24.03 to 24.44 | 1.75% | 1 times |
| 25 Tue Nov 2025 | 24.01 | 23.83 to 24.07 | 0.42% | 0.79 times |
| 24 Mon Nov 2025 | 23.91 | 23.62 to 23.97 | 1.31% | 1 times |
| 21 Fri Nov 2025 | 23.60 | 23.43 to 23.70 | 0.38% | 1.06 times |
| 20 Thu Nov 2025 | 23.51 | 23.51 to 24.08 | -1.18% | 0.97 times |
| 19 Wed Nov 2025 | 23.79 | 23.76 to 24.02 | -0.71% | 0.92 times |
Technical analysis forecast for UTF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTF UTF at this time. Stock is falling and might fall more.
It appears as if UTF UTF gave a large move recently.
Stock of UTF (UTF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of UTF is bearish for shortterm, and stock might move down till 23.8 or till 23.4. Use a stoploss of 24.01 and if the stock hits stoploss, then it can shoot up till 24.27
Tomorrow's movement Prediction of UTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.12
Tomorrow's movement Prediction of UTF is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock UTF Historical charts - Share Cohen & Steers Infrastructure Fund, Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
