SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SWZ
- SWZ Experts view
- Tomorrow's Movement SWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissHelvetia
Strong intraday Stock price targets for SwissHelvetia are 9.12 and 9.23
| Intraday Target 1 | 9.03 |
| Intraday Target 2 | 9.09 |
| Intraday Target 3 | 9.1366666666667 |
| Intraday Target 4 | 9.2 |
| Intraday Target 5 | 9.25 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.16 (1.22%) | 9.07 | 9.07 - 9.18 | 1.6416 times |
| Wed 26 March 2025 | 9.05 (1.12%) | 9.11 | 9.05 - 9.20 | 2.5171 times |
| Mon 24 March 2025 | 8.95 (0%) | 8.99 | 8.86 - 8.99 | 0.4834 times |
| Fri 21 March 2025 | 8.95 (0.11%) | 8.95 | 8.92 - 8.96 | 0.5609 times |
| Thu 20 March 2025 | 8.94 (0.22%) | 8.94 | 8.92 - 8.96 | 0.1961 times |
| Wed 19 March 2025 | 8.92 (-0.67%) | 8.90 | 8.90 - 8.97 | 1.3999 times |
| Tue 18 March 2025 | 8.98 (-1.43%) | 8.94 | 8.80 - 9.02 | 0.9439 times |
| Mon 17 March 2025 | 9.11 (1.33%) | 9.09 | 9.05 - 9.14 | 1.0579 times |
| Fri 14 March 2025 | 8.99 (0.56%) | 9.00 | 8.96 - 9.00 | 0.6749 times |
| Thu 13 March 2025 | 8.94 (-1.11%) | 9.00 | 8.92 - 9.00 | 0.5244 times |
| Wed 12 March 2025 | 9.04 (1.01%) | 8.97 | 8.97 - 9.04 | 0.5062 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 9.01 and 9.35
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.0733333333333 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.16 (2.35%) | 8.99 | 8.86 - 9.20 | 0.7755 times |
| Fri 21 March 2025 | 8.95 (-0.44%) | 9.09 | 8.80 - 9.14 | 0.6947 times |
| Fri 14 March 2025 | 8.99 (-2.07%) | 9.06 | 8.92 - 9.15 | 0.806 times |
| Fri 07 March 2025 | 9.18 (2.57%) | 9.00 | 8.93 - 9.19 | 1.8201 times |
| Fri 28 February 2025 | 8.95 (0.22%) | 8.97 | 8.93 - 9.11 | 1.621 times |
| Fri 21 February 2025 | 8.93 (0.9%) | 8.83 | 8.78 - 8.97 | 0.8265 times |
| Wed 19 February 2025 | 8.85 (-0.11%) | 8.85 | 8.78 - 8.91 | 0.7237 times |
| Fri 14 February 2025 | 8.86 (2.07%) | 8.65 | 8.63 - 8.90 | 0.6765 times |
| Fri 07 February 2025 | 8.68 (0.12%) | 8.65 | 8.60 - 8.74 | 1.0147 times |
| Fri 31 January 2025 | 8.67 (1.76%) | 8.54 | 8.54 - 8.82 | 1.0413 times |
| Fri 24 January 2025 | 8.52 (0.83%) | 8.50 | 8.37 - 8.57 | 0.8014 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 8.98 and 9.38
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.0533333333333 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.16 (2.35%) | 9.00 | 8.80 - 9.20 | 0.8619 times |
| Fri 28 February 2025 | 8.95 (3.23%) | 8.65 | 8.60 - 9.11 | 1.0231 times |
| Fri 31 January 2025 | 8.67 (15.75%) | 7.55 | 7.53 - 8.82 | 2.9412 times |
| Tue 31 December 2024 | 7.49 (-3.6%) | 7.94 | 7.49 - 7.98 | 0.6856 times |
| Tue 26 November 2024 | 7.77 (-4.19%) | 8.13 | 7.68 - 8.44 | 0.9112 times |
| Thu 31 October 2024 | 8.11 (-9.39%) | 8.97 | 8.08 - 8.97 | 0.8581 times |
| Mon 30 September 2024 | 8.95 (0.22%) | 9.00 | 8.59 - 9.14 | 0.6574 times |
| Fri 30 August 2024 | 8.93 (4.81%) | 8.51 | 8.28 - 8.95 | 0.8467 times |
| Wed 31 July 2024 | 8.52 (5.58%) | 8.07 | 8.00 - 8.58 | 0.5759 times |
| Fri 28 June 2024 | 8.07 (0.25%) | 8.05 | 7.55 - 8.38 | 0.6389 times |
| Fri 31 May 2024 | 8.05 (6.34%) | 7.58 | 7.53 - 8.08 | 0.6744 times |
Yearly price and charts SwissHelvetia
Strong yearly Stock price targets for SwissHelvetia SWZ are 8.35 and 10.02
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 8.06 |
| Yearly Target 3 | 8.63 |
| Yearly Target 4 | 9.73 |
| Yearly Target 5 | 10.3 |
Yearly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.16 (22.3%) | 7.55 | 7.53 - 9.20 | 0.4374 times |
| Tue 31 December 2024 | 7.49 (-8.66%) | 8.04 | 7.49 - 9.14 | 0.7072 times |
| Fri 29 December 2023 | 8.20 (8.47%) | 7.62 | 7.12 - 8.57 | 0.7645 times |
| Fri 30 December 2022 | 7.56 (-23.94%) | 9.96 | 6.56 - 10.13 | 0.7484 times |
| Fri 31 December 2021 | 9.94 (11.19%) | 9.09 | 8.32 - 10.10 | 0.6379 times |
| Thu 31 December 2020 | 8.94 (6.3%) | 8.42 | 5.54 - 9.09 | 1.1105 times |
| Tue 31 December 2019 | 8.41 (21.88%) | 6.88 | 6.87 - 8.47 | 0.9575 times |
| Mon 31 December 2018 | 6.90 (-45.45%) | 12.80 | 6.75 - 13.74 | 1.8395 times |
| Wed 27 December 2017 | 12.65 (23.9%) | 10.25 | 10.18 - 12.90 | 1.4567 times |
| Fri 30 December 2016 | 10.21 (-3.31%) | 10.48 | 9.41 - 10.83 | 1.3404 times |
| Thu 31 December 2015 | 10.56 (0%) | 11.04 | 10.31 - 11.27 | 0.3617 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Helvetia SWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.05
Munafa value: 80 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwissHelvetia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissHelvetia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissHelvetia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissHelvetia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissHelvetia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and SwissHelvetia SWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 9 |
| 20 day DMA | 9.01 |
| 35 day DMA | 8.94 |
| 50 day DMA | 8.83 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.49 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 8.99 | 8.96 |
| 12 day EMA | 9.02 | 8.99 | 8.98 |
| 20 day EMA | 8.99 | 8.97 | 8.96 |
| 35 day EMA | 8.9 | 8.88 | 8.87 |
| 50 day EMA | 8.79 | 8.78 | 8.77 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 8.96 | 8.95 |
| 12 day SMA | 9 | 8.99 | 9 |
| 20 day SMA | 9.01 | 9 | 9 |
| 35 day SMA | 8.94 | 8.93 | 8.91 |
| 50 day SMA | 8.83 | 8.82 | 8.8 |
| 100 day SMA | 8.35 | 8.34 | 8.33 |
| 150 day SMA | 8.49 | 8.49 | 8.49 |
| 200 day SMA | 8.45 | 8.44 | 8.44 |
Videos related to: SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
