Munafa Stock Market Course + Intraday & FNO calls 
SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SWZ
- SWZ Experts view
- Tomorrow's Movement SWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissHelvetia
Strong intraday Stock price targets for SwissHelvetia are 6.14 and 6.2
| Intraday Target 1 | 6.09 |
| Intraday Target 2 | 6.13 |
| Intraday Target 3 | 6.15 |
| Intraday Target 4 | 6.19 |
| Intraday Target 5 | 6.21 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.17 (1.15%) | 6.11 | 6.11 - 6.17 | 1.0404 times | Fri 05 December 2025 | 6.10 (0%) | 6.08 | 6.08 - 6.12 | 0.7998 times | Thu 04 December 2025 | 6.10 (0.83%) | 6.03 | 6.03 - 6.11 | 2.3423 times | Wed 03 December 2025 | 6.05 (0%) | 6.02 | 6.02 - 6.06 | 1.891 times | Tue 02 December 2025 | 6.05 (0%) | 6.04 | 6.01 - 6.06 | 0.7166 times | Mon 01 December 2025 | 6.05 (0.33%) | 6.02 | 6.01 - 6.06 | 0.6334 times | Fri 28 November 2025 | 6.03 (0%) | 6.01 | 6.01 - 6.06 | 0.1587 times | Wed 26 November 2025 | 6.03 (0.5%) | 6.01 | 6.00 - 6.06 | 1.0417 times | Tue 25 November 2025 | 6.00 (0.33%) | 5.96 | 5.96 - 6.01 | 0.45 times | Mon 24 November 2025 | 5.98 (0.5%) | 5.92 | 5.92 - 6.00 | 0.926 times | Fri 21 November 2025 | 5.95 (0.85%) | 5.94 | 5.91 - 5.95 | 1.0522 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 6.14 and 6.2
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.15 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.17 (1.15%) | 6.11 | 6.11 - 6.17 | 0.3719 times | Fri 05 December 2025 | 6.10 (1.16%) | 6.02 | 6.01 - 6.12 | 2.2813 times | Fri 28 November 2025 | 6.03 (1.34%) | 5.92 | 5.92 - 6.06 | 0.9208 times | Fri 21 November 2025 | 5.95 (-0.67%) | 6.01 | 5.90 - 6.02 | 0.7702 times | Fri 14 November 2025 | 5.99 (-0.17%) | 6.02 | 5.96 - 6.07 | 1.4535 times | Fri 07 November 2025 | 6.00 (1.35%) | 5.88 | 5.88 - 6.04 | 0.7423 times | Fri 31 October 2025 | 5.92 (0%) | 5.92 | 5.89 - 5.94 | 0.073 times | Fri 31 October 2025 | 5.92 (-1.82%) | 6.04 | 5.85 - 6.07 | 1.2164 times | Fri 24 October 2025 | 6.03 (0.84%) | 5.99 | 5.98 - 6.08 | 0.6642 times | Fri 17 October 2025 | 5.98 (0%) | 5.85 | 5.85 - 6.02 | 1.5065 times | Tue 07 October 2025 | 5.98 (-1.48%) | 6.06 | 5.98 - 6.10 | 0.3969 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 6.09 and 6.25
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.1166666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.17 (2.32%) | 6.02 | 6.01 - 6.17 | 0.501 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.734 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.7946 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.4587 times | Fri 29 August 2025 | 6.04 (-1.95%) | 6.12 | 6.00 - 6.22 | 1.7619 times | Thu 31 July 2025 | 6.16 (-2.84%) | 6.34 | 6.15 - 6.43 | 1.1127 times | Mon 30 June 2025 | 6.34 (0.32%) | 6.34 | 6.24 - 6.41 | 0.3955 times | Fri 30 May 2025 | 6.32 (0.64%) | 6.31 | 6.23 - 6.42 | 1.3159 times | Wed 30 April 2025 | 6.28 (-31.89%) | 9.25 | 6.01 - 9.43 | 2.3217 times | Mon 31 March 2025 | 9.22 (3.02%) | 9.00 | 8.80 - 9.24 | 0.604 times | Fri 28 February 2025 | 8.95 (3.23%) | 8.65 | 8.60 - 9.11 | 0.5208 times |
Yearly price and charts SwissHelvetia
Strong yearly Stock price targets for SwissHelvetia SWZ are 4.22 and 7.8
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 4.87 |
| Yearly Target 3 | 7.15 |
| Yearly Target 4 | 8.45 |
| Yearly Target 5 | 10.73 |
Yearly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.17 (-17.62%) | 7.55 | 5.85 - 9.43 | 1.7104 times | Tue 31 December 2024 | 7.49 (-8.66%) | 8.04 | 7.49 - 9.14 | 0.6156 times | Fri 29 December 2023 | 8.20 (8.47%) | 7.62 | 7.12 - 8.57 | 0.6625 times | Fri 30 December 2022 | 7.56 (-23.94%) | 9.96 | 6.56 - 10.13 | 0.6485 times | Fri 31 December 2021 | 9.94 (11.19%) | 9.09 | 8.32 - 10.10 | 0.5528 times | Thu 31 December 2020 | 8.94 (6.3%) | 8.42 | 5.54 - 9.09 | 0.9623 times | Tue 31 December 2019 | 8.41 (21.88%) | 6.88 | 6.87 - 8.47 | 0.8297 times | Mon 31 December 2018 | 6.90 (-45.45%) | 12.80 | 6.75 - 13.74 | 1.5941 times | Wed 27 December 2017 | 12.65 (23.9%) | 10.25 | 10.18 - 12.90 | 1.2623 times | Fri 30 December 2016 | 10.21 (-3.31%) | 10.48 | 9.41 - 10.83 | 1.1616 times | Thu 31 December 2015 | 10.56 (0%) | 10.86 | 10.31 - 11.27 | 0.2692 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissHelvetia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissHelvetia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissHelvetia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissHelvetia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and SwissHelvetia SWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.03 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.01 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.07 | 6.06 |
| 12 day EMA | 6.06 | 6.04 | 6.03 |
| 20 day EMA | 6.03 | 6.02 | 6.01 |
| 35 day EMA | 6.03 | 6.02 | 6.02 |
| 50 day EMA | 6.02 | 6.01 | 6.01 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.07 | 6.06 |
| 12 day SMA | 6.03 | 6.02 | 6 |
| 20 day SMA | 6.02 | 6.02 | 6.01 |
| 35 day SMA | 6.01 | 6 | 6 |
| 50 day SMA | 6.01 | 6.01 | 6.01 |
| 100 day SMA | 6.07 | 6.07 | 6.07 |
| 150 day SMA | 6.15 | 6.15 | 6.15 |
| 200 day SMA | 6.7 | 6.72 | 6.73 |
Videos related to: SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
