Munafa Stock Market Course + Intraday & FNO calls 
SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SWZ
- SWZ Experts view
- Tomorrow's Movement SWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissHelvetia
Strong intraday Stock price targets for SwissHelvetia are 6.09 and 6.21
| Intraday Target 1 | 5.99 |
| Intraday Target 2 | 6.06 |
| Intraday Target 3 | 6.1066666666667 |
| Intraday Target 4 | 6.18 |
| Intraday Target 5 | 6.23 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.14 (1.49%) | 6.07 | 6.03 - 6.15 | 0.9202 times | Thu 12 February 2026 | 6.05 (0%) | 6.08 | 6.04 - 6.08 | 0.523 times | Wed 11 February 2026 | 6.05 (-0.17%) | 6.07 | 6.05 - 6.10 | 0.7508 times | Tue 10 February 2026 | 6.06 (-0.33%) | 6.06 | 6.05 - 6.07 | 0.2465 times | Mon 09 February 2026 | 6.08 (0%) | 6.06 | 6.06 - 6.10 | 0.9224 times | Fri 06 February 2026 | 6.08 (1%) | 6.05 | 6.05 - 6.11 | 1.683 times | Thu 05 February 2026 | 6.02 (-0.17%) | 6.03 | 6.00 - 6.07 | 0.2525 times | Wed 04 February 2026 | 6.03 (0.84%) | 6.02 | 6.02 - 6.06 | 2.0285 times | Tue 03 February 2026 | 5.98 (0.17%) | 5.98 | 5.96 - 6.02 | 1.5474 times | Mon 02 February 2026 | 5.97 (0.84%) | 5.96 | 5.94 - 5.99 | 1.1255 times | Fri 30 January 2026 | 5.92 (0%) | 5.95 | 5.90 - 5.95 | 1.662 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 6.09 and 6.21
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.1066666666667 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.14 (0.99%) | 6.06 | 6.03 - 6.15 | 0.6891 times | Fri 06 February 2026 | 6.08 (2.7%) | 5.96 | 5.94 - 6.11 | 1.3599 times | Fri 30 January 2026 | 5.92 (-1.66%) | 6.00 | 5.90 - 6.06 | 1.7151 times | Fri 23 January 2026 | 6.02 (-4.6%) | 6.27 | 5.99 - 6.27 | 0.6659 times | Fri 16 January 2026 | 6.31 (1.12%) | 6.24 | 6.23 - 6.31 | 1.1647 times | Fri 09 January 2026 | 6.24 (0.16%) | 6.20 | 6.20 - 6.26 | 0.9339 times | Fri 02 January 2026 | 6.23 (-0.16%) | 6.24 | 6.20 - 6.27 | 1.1498 times | Mon 29 December 2025 | 6.24 (-0.48%) | 6.24 | 6.24 - 6.27 | 0.598 times | Fri 26 December 2025 | 6.27 (1.46%) | 6.24 | 6.21 - 6.30 | 1.1785 times | Fri 19 December 2025 | 6.18 (-0.16%) | 6.19 | 6.14 - 6.25 | 0.545 times | Fri 12 December 2025 | 6.19 (1.48%) | 6.11 | 6.06 - 6.26 | 0.6118 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 6.04 and 6.25
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.0766666666667 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.14 (3.72%) | 5.96 | 5.94 - 6.15 | 0.8961 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 2.1285 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.9463 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.5615 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.6079 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.3509 times | Fri 29 August 2025 | 6.04 (-1.95%) | 6.12 | 6.00 - 6.22 | 1.348 times | Thu 31 July 2025 | 6.16 (-2.84%) | 6.34 | 6.15 - 6.43 | 0.8513 times | Mon 30 June 2025 | 6.34 (0.32%) | 6.34 | 6.24 - 6.41 | 0.3026 times | Fri 30 May 2025 | 6.32 (0.64%) | 6.31 | 6.23 - 6.42 | 1.0068 times | Wed 30 April 2025 | 6.28 (-31.89%) | 9.25 | 6.01 - 9.43 | 1.7762 times |
Yearly price and charts SwissHelvetia
Strong yearly Stock price targets for SwissHelvetia SWZ are 5.82 and 6.23
| Yearly Target 1 | 5.71 |
| Yearly Target 2 | 5.92 |
| Yearly Target 3 | 6.1166666666667 |
| Yearly Target 4 | 6.33 |
| Yearly Target 5 | 6.53 |
Yearly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.14 (-1.29%) | 6.24 | 5.90 - 6.31 | 0.5846 times | Wed 31 December 2025 | 6.22 (-16.96%) | 7.55 | 5.85 - 9.43 | 2.0657 times | Tue 31 December 2024 | 7.49 (-8.66%) | 8.04 | 7.49 - 9.14 | 0.6348 times | Fri 29 December 2023 | 8.20 (8.47%) | 7.62 | 7.12 - 8.57 | 0.6831 times | Fri 30 December 2022 | 7.56 (-23.94%) | 9.96 | 6.56 - 10.13 | 0.6687 times | Fri 31 December 2021 | 9.94 (11.19%) | 9.09 | 8.32 - 10.10 | 0.57 times | Thu 31 December 2020 | 8.94 (6.3%) | 8.42 | 5.54 - 9.09 | 0.9923 times | Tue 31 December 2019 | 8.41 (21.88%) | 6.88 | 6.87 - 8.47 | 0.8555 times | Mon 31 December 2018 | 6.90 (-45.45%) | 12.80 | 6.75 - 13.74 | 1.6437 times | Wed 27 December 2017 | 12.65 (23.9%) | 10.25 | 10.18 - 12.90 | 1.3016 times | Fri 30 December 2016 | 10.21 (-3.31%) | 10.48 | 9.41 - 10.83 | 1.1977 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissHelvetia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissHelvetia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissHelvetia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissHelvetia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and SwissHelvetia SWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.03 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.05 | 6.05 |
| 12 day EMA | 6.06 | 6.04 | 6.04 |
| 20 day EMA | 6.06 | 6.05 | 6.05 |
| 35 day EMA | 6.08 | 6.08 | 6.08 |
| 50 day EMA | 6.13 | 6.13 | 6.13 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.06 | 6.06 |
| 12 day SMA | 6.03 | 6.01 | 6 |
| 20 day SMA | 6.03 | 6.04 | 6.06 |
| 35 day SMA | 6.13 | 6.13 | 6.13 |
| 50 day SMA | 6.14 | 6.14 | 6.14 |
| 100 day SMA | 6.07 | 6.07 | 6.08 |
| 150 day SMA | 6.1 | 6.1 | 6.1 |
| 200 day SMA | 6.15 | 6.15 | 6.15 |
Videos related to: SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
