Munafa Stock Market Course + Intraday & FNO calls 
SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SWZ
- SWZ Experts view
- Tomorrow's Movement SWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissHelvetia
Strong intraday Stock price targets for SwissHelvetia are 6.01 and 6.06
| Intraday Target 1 | 6 |
| Intraday Target 2 | 6.02 |
| Intraday Target 3 | 6.0466666666667 |
| Intraday Target 4 | 6.07 |
| Intraday Target 5 | 6.1 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.05 (0%) | 6.06 | 6.02 - 6.07 | 0.6616 times | Thu 30 April 2026 | 6.05 (0.5%) | 6.02 | 6.02 - 6.06 | 1.0104 times | Wed 29 April 2026 | 6.02 (-0.33%) | 6.04 | 6.01 - 6.04 | 0.7262 times | Tue 28 April 2026 | 6.04 (-0.33%) | 6.05 | 6.03 - 6.05 | 0.2315 times | Mon 27 April 2026 | 6.06 (-0.33%) | 6.06 | 6.05 - 6.11 | 1.7727 times | Fri 24 April 2026 | 6.08 (0.83%) | 6.06 | 6.04 - 6.08 | 1.7546 times | Thu 23 April 2026 | 6.03 (-0.5%) | 6.07 | 6.03 - 6.08 | 0.6044 times | Wed 22 April 2026 | 6.06 (-0.49%) | 6.10 | 6.04 - 6.10 | 1.4419 times | Tue 21 April 2026 | 6.09 (0%) | 6.08 | 6.08 - 6.13 | 0.2361 times | Mon 20 April 2026 | 6.09 (0.16%) | 6.05 | 6.05 - 6.10 | 1.5607 times | Fri 17 April 2026 | 6.08 (0.5%) | 6.05 | 6.04 - 6.09 | 1.1773 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.98 and 6.08
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.0566666666667 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.05 (-0.49%) | 6.06 | 6.01 - 6.11 | 0.9281 times | Fri 24 April 2026 | 6.08 (0%) | 6.05 | 6.03 - 6.13 | 1.1801 times | Fri 17 April 2026 | 6.08 (0.33%) | 6.04 | 6.03 - 6.09 | 0.8698 times | Fri 10 April 2026 | 6.06 (2.19%) | 5.95 | 5.92 - 6.12 | 1.7701 times | Thu 02 April 2026 | 5.93 (0.68%) | 5.92 | 5.90 - 6.10 | 0.6777 times | Fri 27 March 2026 | 5.89 (0%) | 5.94 | 5.89 - 6.01 | 0.6067 times | Fri 20 March 2026 | 5.89 (-1.51%) | 6.03 | 5.87 - 6.07 | 0.5183 times | Fri 13 March 2026 | 5.98 (0.84%) | 5.91 | 5.91 - 6.05 | 0.511 times | Fri 06 March 2026 | 5.93 (-4.51%) | 6.15 | 5.91 - 6.18 | 1.9431 times | Fri 27 February 2026 | 6.21 (0.81%) | 6.17 | 6.12 - 6.21 | 0.995 times | Fri 20 February 2026 | 6.16 (0.33%) | 6.13 | 6.11 - 6.20 | 0.9662 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 6.01 and 6.06
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.0466666666667 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.05 (0%) | 6.06 | 6.02 - 6.07 | 0.0288 times | Thu 30 April 2026 | 6.05 (2.02%) | 5.97 | 5.92 - 6.13 | 1.0363 times | Tue 31 March 2026 | 5.93 (-4.51%) | 6.15 | 5.87 - 6.18 | 0.7969 times | Fri 27 February 2026 | 6.21 (4.9%) | 5.96 | 5.94 - 6.21 | 1.3608 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 2.0776 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.8998 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.5481 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.5934 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.3425 times | Fri 29 August 2025 | 6.04 (-1.95%) | 6.12 | 6.00 - 6.22 | 1.3158 times | Thu 31 July 2025 | 6.16 (-2.84%) | 6.34 | 6.15 - 6.43 | 0.831 times |
Yearly price and charts SwissHelvetia
Strong yearly Stock price targets for SwissHelvetia SWZ are 5.74 and 6.18
| Yearly Target 1 | 5.64 |
| Yearly Target 2 | 5.84 |
| Yearly Target 3 | 6.0766666666667 |
| Yearly Target 4 | 6.28 |
| Yearly Target 5 | 6.52 |
Yearly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.05 (-2.73%) | 6.24 | 5.87 - 6.31 | 1.0029 times | Wed 31 December 2025 | 6.22 (-16.96%) | 7.55 | 5.85 - 9.43 | 1.9739 times | Tue 31 December 2024 | 7.49 (-8.66%) | 8.04 | 7.49 - 9.14 | 0.6066 times | Fri 29 December 2023 | 8.20 (8.47%) | 7.62 | 7.12 - 8.57 | 0.6528 times | Fri 30 December 2022 | 7.56 (-23.94%) | 9.96 | 6.56 - 10.13 | 0.639 times | Fri 31 December 2021 | 9.94 (11.19%) | 9.09 | 8.32 - 10.10 | 0.5447 times | Thu 31 December 2020 | 8.94 (6.3%) | 8.42 | 5.54 - 9.09 | 0.9482 times | Tue 31 December 2019 | 8.41 (21.88%) | 6.88 | 6.87 - 8.47 | 0.8175 times | Mon 31 December 2018 | 6.90 (-45.45%) | 12.80 | 6.75 - 13.74 | 1.5707 times | Wed 27 December 2017 | 12.65 (23.9%) | 10.25 | 10.18 - 12.90 | 1.2438 times | Fri 30 December 2016 | 10.21 (0%) | 9.62 | 9.52 - 10.83 | 1.01 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Helvetia SWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.06
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissHelvetia in short term and the buy signal is strong.
SwissHelvetia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SwissHelvetia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissHelvetia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and SwissHelvetia SWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.03 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.05 | 6.05 |
| 12 day EMA | 6.05 | 6.05 | 6.05 |
| 20 day EMA | 6.04 | 6.04 | 6.04 |
| 35 day EMA | 6.03 | 6.03 | 6.03 |
| 50 day EMA | 6.04 | 6.04 | 6.04 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.05 | 6.05 |
| 12 day SMA | 6.06 | 6.06 | 6.06 |
| 20 day SMA | 6.05 | 6.04 | 6.04 |
| 35 day SMA | 6.01 | 6.01 | 6.01 |
| 50 day SMA | 6.03 | 6.03 | 6.03 |
| 100 day SMA | 6.09 | 6.09 | 6.09 |
| 150 day SMA | 6.06 | 6.06 | 6.06 |
| 200 day SMA | 6.08 | 6.08 | 6.08 |
Videos related to: SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
