Munafa Stock Market Course + Intraday & FNO calls 
SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SWZ
- SWZ Experts view
- Tomorrow's Movement SWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissHelvetia
Strong intraday Stock price targets for SwissHelvetia are 5.92 and 5.94
| Intraday Target 1 | 5.92 |
| Intraday Target 2 | 5.92 |
| Intraday Target 3 | 5.9366666666667 |
| Intraday Target 4 | 5.94 |
| Intraday Target 5 | 5.96 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 5.93 (0.17%) | 5.94 | 5.93 - 5.95 | 0.6637 times | Tue 18 August 2026 | 5.92 (-0.17%) | 5.93 | 5.91 - 5.96 | 0.5598 times | Mon 17 August 2026 | 5.93 (-0.34%) | 5.95 | 5.92 - 5.97 | 2.3612 times | Fri 14 August 2026 | 5.95 (-0.17%) | 5.97 | 5.94 - 5.97 | 0.3792 times | Thu 13 August 2026 | 5.96 (0.51%) | 5.92 | 5.92 - 5.97 | 0.7223 times | Wed 12 August 2026 | 5.93 (-0.17%) | 5.93 | 5.92 - 5.95 | 0.5192 times | Tue 11 August 2026 | 5.94 (-0.17%) | 5.96 | 5.91 - 5.99 | 0.6456 times | Mon 10 August 2026 | 5.95 (-0.34%) | 5.91 | 5.91 - 5.96 | 1.1061 times | Fri 07 August 2026 | 5.97 (0.51%) | 5.95 | 5.95 - 5.97 | 0.5598 times | Thu 06 August 2026 | 5.94 (0%) | 5.94 | 5.91 - 5.98 | 2.4831 times | Wed 05 August 2026 | 5.94 (0.34%) | 5.94 | 5.92 - 5.94 | 0.1986 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.89 and 5.95
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 5.9366666666667 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 5.93 (-0.34%) | 5.95 | 5.91 - 5.97 | 0.5308 times | Fri 14 August 2026 | 5.95 (-0.34%) | 5.91 | 5.91 - 5.99 | 0.4994 times | Fri 07 August 2026 | 5.97 (1.19%) | 5.89 | 5.87 - 5.98 | 0.7066 times | Fri 31 July 2026 | 5.90 (0.34%) | 5.89 | 5.85 - 5.95 | 0.8998 times | Fri 24 July 2026 | 5.88 (-1.01%) | 5.93 | 5.85 - 5.94 | 1.1091 times | Fri 17 July 2026 | 5.94 (0%) | 5.91 | 5.90 - 5.96 | 0.4793 times | Fri 10 July 2026 | 5.94 (0.34%) | 5.89 | 5.89 - 6.00 | 1.6466 times | Thu 02 July 2026 | 5.92 (0.34%) | 5.93 | 5.91 - 5.99 | 1.5831 times | Fri 26 June 2026 | 5.90 (-0.34%) | 5.90 | 5.86 - 5.95 | 1.6032 times | Thu 18 June 2026 | 5.92 (-0.17%) | 5.95 | 5.91 - 5.98 | 0.942 times | Fri 12 June 2026 | 5.93 (1.19%) | 5.90 | 5.88 - 5.97 | 3.106 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.9 and 6.02
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 5.93 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 5.93 (0.51%) | 5.89 | 5.87 - 5.99 | 0.1678 times | Fri 31 July 2026 | 5.90 (-0.67%) | 5.92 | 5.85 - 6.00 | 0.483 times | Tue 30 June 2026 | 5.94 (-1%) | 5.99 | 5.84 - 6.01 | 0.948 times | Fri 29 May 2026 | 6.00 (-0.83%) | 6.06 | 5.92 - 6.13 | 1.1262 times | Thu 30 April 2026 | 6.05 (2.02%) | 5.97 | 5.92 - 6.13 | 1.0211 times | Tue 31 March 2026 | 5.93 (-4.51%) | 6.15 | 5.87 - 6.18 | 0.7852 times | Fri 27 February 2026 | 6.21 (4.9%) | 5.96 | 5.94 - 6.21 | 1.2614 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 2.047 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.6203 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.54 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.5745 times |
Yearly price and charts SwissHelvetia
Strong yearly Stock price targets for SwissHelvetia SWZ are 5.65 and 6.12
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 5.74 |
| Yearly Target 3 | 6.0266666666667 |
| Yearly Target 4 | 6.21 |
| Yearly Target 5 | 6.5 |
Yearly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 5.93 (-4.66%) | 6.24 | 5.84 - 6.31 | 1.4573 times | Wed 31 December 2025 | 6.22 (-16.96%) | 7.55 | 5.85 - 9.43 | 1.8105 times | Tue 31 December 2024 | 7.49 (-8.66%) | 8.04 | 7.49 - 9.14 | 0.5747 times | Fri 29 December 2023 | 8.20 (8.47%) | 7.62 | 7.12 - 8.57 | 0.6195 times | Fri 30 December 2022 | 7.56 (-23.94%) | 9.96 | 6.56 - 10.13 | 0.5858 times | Fri 31 December 2021 | 9.94 (11.19%) | 9.09 | 8.32 - 10.10 | 0.5185 times | Thu 31 December 2020 | 8.94 (6.3%) | 8.42 | 5.54 - 9.09 | 0.9178 times | Tue 31 December 2019 | 8.41 (21.88%) | 6.88 | 6.87 - 8.47 | 0.7914 times | Mon 31 December 2018 | 6.90 (-45.45%) | 12.80 | 6.75 - 13.74 | 1.5204 times | Wed 27 December 2017 | 12.65 (23.9%) | 10.25 | 10.18 - 12.90 | 1.204 times | Fri 30 December 2016 | 10.21 (0%) | 10.12 | 9.75 - 10.83 | 0.7625 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissHelvetia in short term but the buy signal is initial and weak.
SwissHelvetia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for SwissHelvetia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissHelvetia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and SwissHelvetia SWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.92 |
| 100 day DMA | 5.96 |
| 150 day DMA | 5.99 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.93 | 5.94 |
| 12 day EMA | 5.93 | 5.93 | 5.93 |
| 20 day EMA | 5.92 | 5.92 | 5.92 |
| 35 day EMA | 5.92 | 5.92 | 5.92 |
| 50 day EMA | 5.92 | 5.92 | 5.92 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.94 | 5.94 |
| 12 day SMA | 5.94 | 5.94 | 5.94 |
| 20 day SMA | 5.92 | 5.92 | 5.92 |
| 35 day SMA | 5.92 | 5.92 | 5.92 |
| 50 day SMA | 5.92 | 5.92 | 5.92 |
| 100 day SMA | 5.96 | 5.96 | 5.96 |
| 150 day SMA | 5.99 | 6 | 6 |
| 200 day SMA | 6.02 | 6.02 | 6.02 |
Videos related to: SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
