Munafa Stock Market Course + Intraday & FNO calls 
SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SWZ
- SWZ Experts view
- Tomorrow's Movement SWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissHelvetia
Strong intraday Stock price targets for SwissHelvetia are 5.95 and 6.06
| Intraday Target 1 | 5.93 |
| Intraday Target 2 | 5.97 |
| Intraday Target 3 | 6.0366666666667 |
| Intraday Target 4 | 6.08 |
| Intraday Target 5 | 6.15 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.02 (-1.31%) | 6.09 | 5.99 - 6.10 | 0.5017 times | Tue 20 January 2026 | 6.10 (-3.33%) | 6.27 | 6.03 - 6.27 | 1.2108 times | Fri 16 January 2026 | 6.31 (0%) | 6.30 | 6.28 - 6.31 | 0.3434 times | Thu 15 January 2026 | 6.31 (0.32%) | 6.28 | 6.26 - 6.31 | 2.1512 times | Wed 14 January 2026 | 6.29 (0.32%) | 6.26 | 6.25 - 6.29 | 1.2807 times | Tue 13 January 2026 | 6.27 (0%) | 6.25 | 6.25 - 6.27 | 0.8228 times | Mon 12 January 2026 | 6.27 (0.48%) | 6.24 | 6.23 - 6.28 | 1.23 times | Fri 09 January 2026 | 6.24 (0%) | 6.24 | 6.22 - 6.26 | 0.6646 times | Thu 08 January 2026 | 6.24 (0.16%) | 6.22 | 6.20 - 6.25 | 1.333 times | Wed 07 January 2026 | 6.23 (-0.16%) | 6.23 | 6.22 - 6.25 | 0.4617 times | Tue 06 January 2026 | 6.24 (0.32%) | 6.20 | 6.20 - 6.25 | 1.5957 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.87 and 6.15
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.0933333333333 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.02 (-4.6%) | 6.27 | 5.99 - 6.27 | 0.4514 times | Fri 16 January 2026 | 6.31 (1.12%) | 6.24 | 6.23 - 6.31 | 1.5362 times | Fri 09 January 2026 | 6.24 (0.16%) | 6.20 | 6.20 - 6.26 | 1.2318 times | Fri 02 January 2026 | 6.23 (-0.16%) | 6.24 | 6.20 - 6.27 | 1.5165 times | Mon 29 December 2025 | 6.24 (-0.48%) | 6.24 | 6.24 - 6.27 | 0.7887 times | Fri 26 December 2025 | 6.27 (1.46%) | 6.24 | 6.21 - 6.30 | 1.5544 times | Fri 19 December 2025 | 6.18 (-0.16%) | 6.19 | 6.14 - 6.25 | 0.7189 times | Fri 12 December 2025 | 6.19 (1.48%) | 6.11 | 6.06 - 6.26 | 0.807 times | Fri 05 December 2025 | 6.10 (1.16%) | 6.02 | 6.01 - 6.12 | 0.9939 times | Fri 28 November 2025 | 6.03 (1.34%) | 5.92 | 5.92 - 6.06 | 0.4012 times | Fri 21 November 2025 | 5.95 (-0.67%) | 6.01 | 5.90 - 6.02 | 0.3355 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.85 and 6.17
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.1066666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.02 (-3.22%) | 6.24 | 5.99 - 6.31 | 1.2382 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.9486 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.5622 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.6086 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.3513 times | Fri 29 August 2025 | 6.04 (-1.95%) | 6.12 | 6.00 - 6.22 | 1.3496 times | Thu 31 July 2025 | 6.16 (-2.84%) | 6.34 | 6.15 - 6.43 | 0.8523 times | Mon 30 June 2025 | 6.34 (0.32%) | 6.34 | 6.24 - 6.41 | 0.3029 times | Fri 30 May 2025 | 6.32 (0.64%) | 6.31 | 6.23 - 6.42 | 1.008 times | Wed 30 April 2025 | 6.28 (-31.89%) | 9.25 | 6.01 - 9.43 | 1.7783 times | Mon 31 March 2025 | 9.22 (3.02%) | 9.00 | 8.80 - 9.24 | 0.4626 times |
Yearly price and charts SwissHelvetia
Strong yearly Stock price targets for SwissHelvetia SWZ are 5.85 and 6.17
| Yearly Target 1 | 5.79 |
| Yearly Target 2 | 5.9 |
| Yearly Target 3 | 6.1066666666667 |
| Yearly Target 4 | 6.22 |
| Yearly Target 5 | 6.43 |
Yearly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.02 (-3.22%) | 6.24 | 5.99 - 6.31 | 0.2476 times | Wed 31 December 2025 | 6.22 (-16.96%) | 7.55 | 5.85 - 9.43 | 2.1396 times | Tue 31 December 2024 | 7.49 (-8.66%) | 8.04 | 7.49 - 9.14 | 0.6575 times | Fri 29 December 2023 | 8.20 (8.47%) | 7.62 | 7.12 - 8.57 | 0.7076 times | Fri 30 December 2022 | 7.56 (-23.94%) | 9.96 | 6.56 - 10.13 | 0.6926 times | Fri 31 December 2021 | 9.94 (11.19%) | 9.09 | 8.32 - 10.10 | 0.5904 times | Thu 31 December 2020 | 8.94 (6.3%) | 8.42 | 5.54 - 9.09 | 1.0278 times | Tue 31 December 2019 | 8.41 (21.88%) | 6.88 | 6.87 - 8.47 | 0.8861 times | Mon 31 December 2018 | 6.90 (-45.45%) | 12.80 | 6.75 - 13.74 | 1.7025 times | Wed 27 December 2017 | 12.65 (23.9%) | 10.25 | 10.18 - 12.90 | 1.3482 times | Fri 30 December 2016 | 10.21 (-3.31%) | 10.48 | 9.41 - 10.83 | 1.2406 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Helvetia SWZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swiss Helvetia SWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.27
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissHelvetia in short term but the sell signal is initial and weak.
SwissHelvetia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissHelvetia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissHelvetia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and SwissHelvetia SWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.23 | 6.29 |
| 12 day EMA | 6.21 | 6.24 | 6.26 |
| 20 day EMA | 6.21 | 6.23 | 6.24 |
| 35 day EMA | 6.19 | 6.2 | 6.21 |
| 50 day EMA | 6.14 | 6.14 | 6.14 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.26 | 6.29 |
| 12 day SMA | 6.23 | 6.25 | 6.26 |
| 20 day SMA | 6.23 | 6.24 | 6.24 |
| 35 day SMA | 6.19 | 6.19 | 6.19 |
| 50 day SMA | 6.13 | 6.13 | 6.13 |
| 100 day SMA | 6.09 | 6.09 | 6.09 |
| 150 day SMA | 6.13 | 6.13 | 6.13 |
| 200 day SMA | 6.3 | 6.32 | 6.33 |
Videos related to: SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
