Munafa Stock Market Course + Intraday & FNO calls 
SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SWZ
- SWZ Experts view
- Tomorrow's Movement SWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissHelvetia
Strong intraday Stock price targets for SwissHelvetia are 5.82 and 5.86
| Intraday Target 1 | 5.81 |
| Intraday Target 2 | 5.83 |
| Intraday Target 3 | 5.85 |
| Intraday Target 4 | 5.87 |
| Intraday Target 5 | 5.89 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.85 (0.17%) | 5.87 | 5.83 - 5.87 | 0.2894 times | Thu 12 November 2026 | 5.84 (-0.68%) | 5.87 | 5.84 - 5.89 | 0.1964 times | Wed 11 November 2026 | 5.88 (0.68%) | 5.85 | 5.84 - 5.89 | 1.1576 times | Tue 10 November 2026 | 5.84 (0%) | 5.86 | 5.84 - 5.86 | 0.2842 times | Mon 09 November 2026 | 5.84 (0.69%) | 5.79 | 5.79 - 5.86 | 0.7339 times | Fri 06 November 2026 | 5.80 (0.17%) | 5.79 | 5.79 - 5.84 | 0.4444 times | Thu 05 November 2026 | 5.79 (-1.7%) | 5.87 | 5.78 - 5.95 | 2.1757 times | Wed 04 November 2026 | 5.89 (0.34%) | 5.87 | 5.85 - 5.91 | 1.7261 times | Tue 03 November 2026 | 5.87 (0.17%) | 5.86 | 5.85 - 5.87 | 1.7313 times | Mon 02 November 2026 | 5.86 (0.69%) | 5.82 | 5.82 - 5.87 | 1.261 times | Fri 30 October 2026 | 5.82 (-0.17%) | 5.84 | 5.82 - 5.84 | 0.3928 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.82 and 5.92
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.8433333333333 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.85 (0.86%) | 5.79 | 5.79 - 5.89 | 0.3875 times | Fri 06 November 2026 | 5.80 (-0.34%) | 5.82 | 5.78 - 5.95 | 1.0684 times | Fri 30 October 2026 | 5.82 (-0.51%) | 5.83 | 5.74 - 5.87 | 0.5477 times | Fri 23 October 2026 | 5.85 (1.21%) | 5.78 | 5.76 - 5.85 | 1.2572 times | Fri 16 October 2026 | 5.78 (0%) | 5.78 | 5.70 - 5.82 | 0.635 times | Fri 09 October 2026 | 5.78 (0.17%) | 5.74 | 5.72 - 5.81 | 2.4761 times | Fri 02 October 2026 | 5.77 (-0.86%) | 5.84 | 5.68 - 5.84 | 1.1218 times | Fri 25 September 2026 | 5.82 (-1.36%) | 5.91 | 5.80 - 5.96 | 1.0202 times | Fri 18 September 2026 | 5.90 (-0.34%) | 5.90 | 5.88 - 5.94 | 0.8133 times | Fri 11 September 2026 | 5.92 (-1.17%) | 5.98 | 5.88 - 5.99 | 0.6726 times | Fri 04 September 2026 | 5.99 (-0.17%) | 6.01 | 5.97 - 6.01 | 1.4574 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.82 and 5.99
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 5.86 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.85 (0.52%) | 5.82 | 5.78 - 5.95 | 0.181 times | Fri 30 October 2026 | 5.82 (2.11%) | 5.70 | 5.68 - 5.87 | 0.6418 times | Wed 30 September 2026 | 5.70 (-4.84%) | 6.01 | 5.70 - 6.01 | 0.564 times | Mon 31 August 2026 | 5.99 (1.53%) | 5.89 | 5.87 - 6.02 | 0.4687 times | Fri 31 July 2026 | 5.90 (-0.67%) | 5.92 | 5.85 - 6.00 | 0.6993 times | Tue 30 June 2026 | 5.94 (-1%) | 5.99 | 5.84 - 6.01 | 1.3726 times | Fri 29 May 2026 | 6.00 (-0.83%) | 6.06 | 5.92 - 6.13 | 1.6307 times | Thu 30 April 2026 | 6.05 (2.02%) | 5.97 | 5.92 - 6.13 | 1.4785 times | Tue 31 March 2026 | 5.93 (-4.51%) | 6.15 | 5.87 - 6.18 | 1.137 times | Fri 27 February 2026 | 6.21 (4.9%) | 5.96 | 5.94 - 6.21 | 1.8265 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 2.964 times |
Yearly price and charts SwissHelvetia
Strong yearly Stock price targets for SwissHelvetia SWZ are 5.45 and 6.08
| Yearly Target 1 | 5.32 |
| Yearly Target 2 | 5.58 |
| Yearly Target 3 | 5.9466666666667 |
| Yearly Target 4 | 6.21 |
| Yearly Target 5 | 6.58 |
Yearly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.85 (-5.95%) | 6.24 | 5.68 - 6.31 | 1.6306 times | Wed 31 December 2025 | 6.22 (-16.96%) | 7.55 | 5.85 - 9.43 | 1.7738 times | Tue 31 December 2024 | 7.49 (-8.66%) | 8.04 | 7.49 - 9.14 | 0.5631 times | Fri 29 December 2023 | 8.20 (8.47%) | 7.62 | 7.12 - 8.57 | 0.607 times | Fri 30 December 2022 | 7.56 (-23.94%) | 9.96 | 6.56 - 10.13 | 0.5739 times | Fri 31 December 2021 | 9.94 (11.19%) | 9.09 | 8.32 - 10.10 | 0.508 times | Thu 31 December 2020 | 8.94 (6.3%) | 8.42 | 5.54 - 9.09 | 0.8992 times | Tue 31 December 2019 | 8.41 (21.88%) | 6.88 | 6.87 - 8.47 | 0.7753 times | Mon 31 December 2018 | 6.90 (-45.45%) | 12.80 | 6.75 - 13.74 | 1.4896 times | Wed 27 December 2017 | 12.65 (23.9%) | 10.25 | 10.18 - 12.90 | 1.1796 times | Fri 30 December 2016 | 10.21 (0%) | 10.50 | 9.75 - 10.83 | 0.5245 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissHelvetia in short term but the buy signal is initial and weak.
SwissHelvetia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SwissHelvetia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissHelvetia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and SwissHelvetia SWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.88 |
| 150 day DMA | 5.92 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.85 | 5.85 |
| 12 day EMA | 5.83 | 5.83 | 5.83 |
| 20 day EMA | 5.83 | 5.83 | 5.83 |
| 35 day EMA | 5.85 | 5.85 | 5.85 |
| 50 day EMA | 5.85 | 5.85 | 5.85 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.84 | 5.83 |
| 12 day SMA | 5.84 | 5.84 | 5.84 |
| 20 day SMA | 5.83 | 5.83 | 5.83 |
| 35 day SMA | 5.8 | 5.8 | 5.8 |
| 50 day SMA | 5.83 | 5.83 | 5.84 |
| 100 day SMA | 5.88 | 5.88 | 5.88 |
| 150 day SMA | 5.92 | 5.92 | 5.92 |
| 200 day SMA | 5.95 | 5.95 | 5.95 |
Videos related to: SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
