Munafa Stock Market Course + Intraday & FNO calls 
SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SWZ
- SWZ Experts view
- Tomorrow's Movement SWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissHelvetia
Strong intraday Stock price targets for SwissHelvetia are 5.84 and 5.87
| Intraday Target 1 | 5.81 |
| Intraday Target 2 | 5.83 |
| Intraday Target 3 | 5.84 |
| Intraday Target 4 | 5.86 |
| Intraday Target 5 | 5.87 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.85 (0.69%) | 5.84 | 5.82 - 5.85 | 1.507 times | Thu 22 October 2026 | 5.81 (0%) | 5.81 | 5.77 - 5.81 | 0.4215 times | Wed 21 October 2026 | 5.81 (0.17%) | 5.80 | 5.77 - 5.82 | 2.7555 times | Tue 20 October 2026 | 5.80 (0.17%) | 5.80 | 5.76 - 5.80 | 0.9264 times | Mon 19 October 2026 | 5.79 (0.17%) | 5.78 | 5.77 - 5.80 | 1.0338 times | Fri 16 October 2026 | 5.78 (0.17%) | 5.77 | 5.77 - 5.80 | 0.501 times | Thu 15 October 2026 | 5.77 (0.87%) | 5.75 | 5.73 - 5.78 | 1.3161 times | Wed 14 October 2026 | 5.72 (-0.52%) | 5.70 | 5.70 - 5.73 | 0.0318 times | Tue 13 October 2026 | 5.75 (-0.17%) | 5.78 | 5.70 - 5.78 | 1.1014 times | Mon 12 October 2026 | 5.76 (-0.35%) | 5.78 | 5.74 - 5.82 | 0.4056 times | Fri 09 October 2026 | 5.78 (0.52%) | 5.77 | 5.75 - 5.78 | 1.2604 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.81 and 5.9
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 5.82 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.85 (1.21%) | 5.78 | 5.76 - 5.85 | 1.0869 times | Fri 16 October 2026 | 5.78 (0%) | 5.78 | 5.70 - 5.82 | 0.549 times | Fri 09 October 2026 | 5.78 (0.17%) | 5.74 | 5.72 - 5.81 | 2.1406 times | Fri 02 October 2026 | 5.77 (-0.86%) | 5.84 | 5.68 - 5.84 | 0.9698 times | Fri 25 September 2026 | 5.82 (-1.36%) | 5.91 | 5.80 - 5.96 | 0.882 times | Fri 18 September 2026 | 5.90 (-0.34%) | 5.90 | 5.88 - 5.94 | 0.7031 times | Fri 11 September 2026 | 5.92 (-1.17%) | 5.98 | 5.88 - 5.99 | 0.5815 times | Fri 04 September 2026 | 5.99 (-0.17%) | 6.01 | 5.97 - 6.01 | 1.2599 times | Fri 28 August 2026 | 6.00 (1.18%) | 5.96 | 5.93 - 6.02 | 1.0316 times | Fri 21 August 2026 | 5.93 (-0.34%) | 5.95 | 5.90 - 5.97 | 0.7955 times | Fri 14 August 2026 | 5.95 (-0.34%) | 5.91 | 5.91 - 5.99 | 0.4859 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.77 and 5.94
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.85 (2.63%) | 5.70 | 5.68 - 5.85 | 0.4512 times | Wed 30 September 2026 | 5.70 (-4.84%) | 6.01 | 5.70 - 6.01 | 0.4436 times | Mon 31 August 2026 | 5.99 (1.53%) | 5.89 | 5.87 - 6.02 | 0.3686 times | Fri 31 July 2026 | 5.90 (-0.67%) | 5.92 | 5.85 - 6.00 | 0.55 times | Tue 30 June 2026 | 5.94 (-1%) | 5.99 | 5.84 - 6.01 | 1.0795 times | Fri 29 May 2026 | 6.00 (-0.83%) | 6.06 | 5.92 - 6.13 | 1.2825 times | Thu 30 April 2026 | 6.05 (2.02%) | 5.97 | 5.92 - 6.13 | 1.1628 times | Tue 31 March 2026 | 5.93 (-4.51%) | 6.15 | 5.87 - 6.18 | 0.8942 times | Fri 27 February 2026 | 6.21 (4.9%) | 5.96 | 5.94 - 6.21 | 1.4365 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 2.3311 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.8452 times |
Yearly price and charts SwissHelvetia
Strong yearly Stock price targets for SwissHelvetia SWZ are 5.45 and 6.08
| Yearly Target 1 | 5.32 |
| Yearly Target 2 | 5.58 |
| Yearly Target 3 | 5.9466666666667 |
| Yearly Target 4 | 6.21 |
| Yearly Target 5 | 6.58 |
Yearly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.85 (-5.95%) | 6.24 | 5.68 - 6.31 | 1.6043 times | Wed 31 December 2025 | 6.22 (-16.96%) | 7.55 | 5.85 - 9.43 | 1.7794 times | Tue 31 December 2024 | 7.49 (-8.66%) | 8.04 | 7.49 - 9.14 | 0.5648 times | Fri 29 December 2023 | 8.20 (8.47%) | 7.62 | 7.12 - 8.57 | 0.6089 times | Fri 30 December 2022 | 7.56 (-23.94%) | 9.96 | 6.56 - 10.13 | 0.5757 times | Fri 31 December 2021 | 9.94 (11.19%) | 9.09 | 8.32 - 10.10 | 0.5096 times | Thu 31 December 2020 | 8.94 (6.3%) | 8.42 | 5.54 - 9.09 | 0.9021 times | Tue 31 December 2019 | 8.41 (21.88%) | 6.88 | 6.87 - 8.47 | 0.7778 times | Mon 31 December 2018 | 6.90 (-45.45%) | 12.80 | 6.75 - 13.74 | 1.4943 times | Wed 27 December 2017 | 12.65 (23.9%) | 10.25 | 10.18 - 12.90 | 1.1833 times | Fri 30 December 2016 | 10.21 (0%) | 10.52 | 9.75 - 10.83 | 0.5819 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Helvetia SWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.84
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissHelvetia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissHelvetia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissHelvetia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissHelvetia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and SwissHelvetia SWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.8 | 5.8 |
| 12 day EMA | 5.79 | 5.78 | 5.78 |
| 20 day EMA | 5.8 | 5.79 | 5.79 |
| 35 day EMA | 5.82 | 5.82 | 5.82 |
| 50 day EMA | 5.88 | 5.88 | 5.88 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.8 | 5.79 |
| 12 day SMA | 5.78 | 5.77 | 5.77 |
| 20 day SMA | 5.77 | 5.77 | 5.77 |
| 35 day SMA | 5.83 | 5.83 | 5.84 |
| 50 day SMA | 5.87 | 5.87 | 5.87 |
| 100 day SMA | 5.89 | 5.89 | 5.9 |
| 150 day SMA | 5.93 | 5.93 | 5.93 |
| 200 day SMA | 5.97 | 5.97 | 5.97 |
Videos related to: SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
