ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SWZ Historical charts - Swiss Helvetia Fund, Inc. (The)

Historical charts for Stock SWZ - Share Swiss Helvetia Fund, Inc. (The) trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 6.07
  • 12Day Average: 6.06
  • 20Day Average: 6.06
  • 50Day Average: 6.02
  • 100Day Average: 6.08
  • 150Day Average: 6.06

SWZ Indicators & signals

Indicator MACD (12,26,9)

6.06, 6.04, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 40, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 6.03 6.02 to 6.07 -0.5% 0.45 times
11 Mon May 2026 6.06 6.06 to 6.13 -0.66% 2.98 times
08 Fri May 2026 6.10 6.07 to 6.10 0% 0.24 times
07 Thu May 2026 6.10 6.08 to 6.12 0.33% 0.89 times
06 Wed May 2026 6.08 6.06 to 6.10 0% 0.67 times
06 Wed May 2026 6.08 6.06 to 6.10 0.33% 0.67 times
05 Tue May 2026 6.06 6.03 to 6.07 0.66% 1.5 times
04 Mon May 2026 6.02 6.02 to 6.06 -0.5% 1 times
01 Fri May 2026 6.05 6.02 to 6.07 0% 0.57 times
30 Thu Apr 2026 6.05 6.02 to 6.06 0.5% 0.87 times
29 Wed Apr 2026 6.02 6.01 to 6.04 -0.33% 0.62 times
28 Tue Apr 2026 6.04 6.03 to 6.05 -0.33% 0.2 times

Technical analysis forecast for SWZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWZ SWZ at this time. Stock is falling and might fall more.

It appears as if SWZ SWZ gave a large move recently.

Stock of SWZ (SWZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SWZ is bearish for shortterm, and stock might move down till 6 or till 6. Use a stoploss of 6.05 and if the stock hits stoploss, then it can shoot up till 6.07

Tomorrow's movement Prediction of SWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SWZ Historical charts - Share Swiss Helvetia Fund, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SWZ Historical charts - Share Swiss Helvetia Fund, Inc. (The)

 

Back to top