ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CushingMlp

Strong intraday Stock price targets for CushingMlp are 39.37 and 39.84

Intraday Target 139
Intraday Target 239.26
Intraday Target 339.473333333333
Intraday Target 439.73
Intraday Target 539.94

Daily price and volume Cushing Mlp

Date Closing Open Range Volume
Wed 21 January 2026 39.51 (0.59%) 39.50 39.22 - 39.69 0.9114 times
Tue 20 January 2026 39.28 (-1.82%) 39.70 39.10 - 39.83 1.5848 times
Fri 16 January 2026 40.01 (-1.36%) 40.50 39.78 - 40.50 0.6943 times
Thu 15 January 2026 40.56 (0.42%) 40.41 40.21 - 40.69 0.9223 times
Wed 14 January 2026 40.39 (0.92%) 40.09 40.09 - 40.49 0.8619 times
Tue 13 January 2026 40.02 (-0.57%) 40.23 39.80 - 40.30 1.2554 times
Mon 12 January 2026 40.25 (1.05%) 40.00 39.96 - 40.36 1.1785 times
Fri 09 January 2026 39.83 (1.14%) 39.80 39.40 - 39.88 0.9571 times
Thu 08 January 2026 39.38 (0.74%) 39.35 38.95 - 39.45 0.7851 times
Wed 07 January 2026 39.09 (0.39%) 39.72 38.88 - 39.72 0.8491 times
Tue 06 January 2026 38.94 (-0.87%) 39.15 38.63 - 39.63 1.6855 times

 Daily chart CushingMlp

Weekly price and charts CushingMlp

Strong weekly Stock price targets for CushingMlp SRV are 38.94 and 39.67

Weekly Target 138.75
Weekly Target 239.13
Weekly Target 339.48
Weekly Target 439.86
Weekly Target 540.21

Weekly price and volumes for Cushing Mlp

Date Closing Open Range Volume
Wed 21 January 2026 39.51 (-1.25%) 39.70 39.10 - 39.83 0.3938 times
Fri 16 January 2026 40.01 (0.45%) 40.00 39.78 - 40.69 0.7751 times
Fri 09 January 2026 39.83 (-0.92%) 40.20 38.55 - 40.48 1.1252 times
Fri 02 January 2026 40.20 (3.29%) 38.80 38.59 - 40.25 0.7891 times
Mon 29 December 2025 38.92 (-4.42%) 38.80 38.59 - 39.16 0.3159 times
Fri 26 December 2025 40.72 (4.52%) 39.65 39.51 - 40.79 1.3088 times
Fri 19 December 2025 38.96 (-3.35%) 40.20 38.11 - 40.30 1.6824 times
Fri 12 December 2025 40.31 (-0.84%) 40.65 39.28 - 40.65 1.3865 times
Fri 05 December 2025 40.65 (-1.31%) 41.19 39.65 - 41.87 1.273 times
Fri 28 November 2025 41.19 (-1.69%) 42.00 40.02 - 42.75 0.9502 times
Fri 21 November 2025 41.90 (-3.66%) 42.90 41.90 - 43.50 0.6534 times

 weekly chart CushingMlp

Monthly price and charts CushingMlp

Strong monthly Stock price targets for CushingMlp SRV are 39.03 and 41.17

Monthly Target 137.44
Monthly Target 238.48
Monthly Target 339.583333333333
Monthly Target 440.62
Monthly Target 541.72

Monthly price and volumes Cushing Mlp

Date Closing Open Range Volume
Wed 21 January 2026 39.51 (1.18%) 39.10 38.55 - 40.69 0.9659 times
Wed 31 December 2025 39.05 (-5.2%) 41.19 38.11 - 41.87 2.4903 times
Fri 28 November 2025 41.19 (-5.46%) 43.45 40.02 - 44.36 1.6661 times
Fri 31 October 2025 43.57 (-5.18%) 45.90 41.85 - 46.40 0.6832 times
Tue 30 September 2025 45.95 (5.56%) 43.50 43.22 - 46.28 0.5459 times
Fri 29 August 2025 43.53 (1.26%) 43.22 42.26 - 44.70 0.6879 times
Thu 31 July 2025 42.99 (1.51%) 42.40 41.25 - 43.46 0.636 times
Mon 30 June 2025 42.35 (6.06%) 40.00 40.00 - 42.77 0.6811 times
Fri 30 May 2025 39.93 (4.56%) 38.40 38.26 - 42.00 0.6339 times
Wed 30 April 2025 38.19 (-13.11%) 44.00 34.24 - 44.52 1.0096 times
Mon 31 March 2025 43.95 (-1.61%) 44.67 40.28 - 45.18 0.8688 times

 monthly chart CushingMlp

Yearly price and charts CushingMlp

Strong yearly Stock price targets for CushingMlp SRV are 39.03 and 41.17

Yearly Target 137.44
Yearly Target 238.48
Yearly Target 339.583333333333
Yearly Target 440.62
Yearly Target 541.72

Yearly price and volumes Cushing Mlp

Date Closing Open Range Volume
Wed 21 January 2026 39.51 (1.18%) 39.10 38.55 - 40.69 0.1392 times
Wed 31 December 2025 39.05 (-12.21%) 44.80 34.24 - 50.61 1.662 times
Tue 31 December 2024 44.48 (31.25%) 33.99 33.46 - 47.34 1.2163 times
Fri 29 December 2023 33.89 (0.95%) 33.68 29.74 - 44.30 1.1596 times
Fri 30 December 2022 33.57 (10.07%) 30.57 26.24 - 38.00 0.4471 times
Fri 31 December 2021 30.50 (42.99%) 21.77 21.20 - 35.94 0.4864 times
Thu 31 December 2020 21.33 (108.5%) 10.36 1.50 - 23.39 1.3214 times
Tue 31 December 2019 10.23 (20.21%) 8.42 8.33 - 10.74 1.1083 times
Mon 31 December 2018 8.51 (-27.82%) 12.02 7.90 - 13.05 1.2653 times
Wed 27 December 2017 11.79 (-13.25%) 13.63 10.00 - 15.08 1.1944 times
Fri 30 December 2016 13.59 (27.37%) 10.60 6.80 - 13.83 1.1262 times

Indicator Analysis of CushingMlp

Tomorrow's movement Prediction of Cushing Mlp SRV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cushing Mlp SRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cushing Mlp SRV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.9

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CushingMlp (SRV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CushingMlp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CushingMlp in short term but the buy signal is initial and weak.

CushingMlp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CushingMlp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CushingMlp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.82 and CushingMlp SRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CushingMlp SRV stock. Volume based technical analysis of CushingMlp SRV stock is negative.

CushingMlp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushing Mlp SRV

DMA (daily moving average) of Cushing Mlp SRV

DMA period DMA value
5 day DMA 39.95
12 day DMA 39.71
20 day DMA 39.73
35 day DMA 39.78
50 day DMA 40.5
100 day DMA 42.16
150 day DMA 42.26
200 day DMA 41.59

EMA (exponential moving average) of Cushing Mlp SRV

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7439.8540.14
12 day EMA39.7839.8339.93
20 day EMA39.8339.8639.92
35 day EMA40.2440.2840.34
50 day EMA40.6340.6840.74

SMA (simple moving average) of Cushing Mlp SRV

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9540.0540.25
12 day SMA39.7139.7739.75
20 day SMA39.7339.739.67
35 day SMA39.7839.8339.87
50 day SMA40.540.5640.63
100 day SMA42.1642.242.23
150 day SMA42.2642.2842.3
200 day SMA41.5941.6241.64

Videos related to: CushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top