CushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SRV
- SRV Experts view
- Tomorrow's Movement SRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CushingMlp
Strong intraday Stock price targets for CushingMlp are 34.97 and 37.58
Intraday Target 1 | 34.46 |
Intraday Target 2 | 35.48 |
Intraday Target 3 | 37.07 |
Intraday Target 4 | 38.09 |
Intraday Target 5 | 39.68 |
Daily price and volume Cushing Mlp
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 36.50 (-4.33%) | 37.60 | 36.05 - 38.66 | 2.5805 times |
Thu 17 April 2025 | 38.15 (0.08%) | 38.59 | 37.91 - 38.94 | 2.415 times |
Wed 16 April 2025 | 38.12 (0%) | 38.20 | 37.70 - 39.20 | 0 times |
Wed 16 April 2025 | 38.12 (0%) | 38.20 | 37.70 - 39.20 | 0 times |
Wed 16 April 2025 | 38.12 (0%) | 38.20 | 37.70 - 39.20 | 0 times |
Wed 16 April 2025 | 38.12 (0%) | 38.20 | 37.70 - 39.20 | 2.5022 times |
Wed 16 April 2025 | 38.12 (0%) | 38.20 | 37.70 - 39.20 | 0 times |
Wed 16 April 2025 | 38.12 (0%) | 38.20 | 37.70 - 39.20 | 0 times |
Wed 16 April 2025 | 38.12 (0%) | 38.20 | 37.70 - 39.20 | 0 times |
Wed 16 April 2025 | 38.12 (-0.21%) | 38.20 | 37.70 - 39.20 | 2.5022 times |
Tue 15 April 2025 | 38.20 (0.55%) | 37.99 | 37.50 - 38.48 | 1.5166 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 34.97 and 37.58
Weekly Target 1 | 34.46 |
Weekly Target 2 | 35.48 |
Weekly Target 3 | 37.07 |
Weekly Target 4 | 38.09 |
Weekly Target 5 | 39.68 |
Weekly price and volumes for Cushing Mlp
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 36.50 (-4.33%) | 37.60 | 36.05 - 38.66 | 0.713 times |
Thu 17 April 2025 | 38.15 (0.08%) | 38.20 | 37.70 - 39.20 | 0.6673 times |
Wed 16 April 2025 | 38.12 (0%) | 38.20 | 37.70 - 39.20 | 0 times |
Wed 16 April 2025 | 38.12 (0%) | 38.20 | 37.70 - 39.20 | 0 times |
Wed 16 April 2025 | 38.12 (0%) | 38.20 | 37.70 - 39.20 | 0.6914 times |
Wed 16 April 2025 | 38.12 (0%) | 38.20 | 37.70 - 39.20 | 0 times |
Wed 16 April 2025 | 38.12 (0%) | 38.20 | 37.70 - 39.20 | 0 times |
Wed 16 April 2025 | 38.12 (0%) | 38.20 | 37.70 - 39.20 | 0 times |
Wed 16 April 2025 | 38.12 (-0.03%) | 38.55 | 37.30 - 39.85 | 2.08 times |
Fri 11 April 2025 | 38.13 (-2.48%) | 37.57 | 34.24 - 38.55 | 5.8484 times |
Fri 04 April 2025 | 39.10 (0%) | 42.42 | 38.60 - 42.83 | 1.3659 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 30.23 and 40.51
Monthly Target 1 | 28.14 |
Monthly Target 2 | 32.32 |
Monthly Target 3 | 38.42 |
Monthly Target 4 | 42.6 |
Monthly Target 5 | 48.7 |
Monthly price and volumes Cushing Mlp
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 36.50 (-17.18%) | 44.00 | 34.24 - 44.52 | 1.2202 times |
Fri 28 March 2025 | 44.07 (-1.34%) | 44.67 | 40.28 - 45.18 | 1.0646 times |
Fri 28 February 2025 | 44.67 (-2.3%) | 44.82 | 43.00 - 47.96 | 0.834 times |
Fri 31 January 2025 | 45.72 (2.79%) | 44.80 | 43.74 - 50.61 | 1.3495 times |
Tue 31 December 2024 | 44.48 (-0.31%) | 45.25 | 40.10 - 45.91 | 0.9189 times |
Tue 26 November 2024 | 44.62 (10.75%) | 40.75 | 39.90 - 45.91 | 1.4059 times |
Thu 31 October 2024 | 40.29 (-10.49%) | 44.76 | 39.85 - 47.34 | 1.3947 times |
Mon 30 September 2024 | 45.01 (4.48%) | 42.88 | 42.34 - 45.09 | 0.4795 times |
Fri 30 August 2024 | 43.08 (0.19%) | 43.51 | 38.60 - 43.51 | 0.5905 times |
Wed 31 July 2024 | 43.00 (3.66%) | 41.69 | 41.08 - 43.70 | 0.7424 times |
Fri 28 June 2024 | 41.48 (-1.26%) | 42.24 | 41.25 - 44.10 | 0.5629 times |
Yearly price and charts CushingMlp
Strong yearly Stock price targets for CushingMlp SRV are 27.19 and 43.56
Yearly Target 1 | 24.08 |
Yearly Target 2 | 30.29 |
Yearly Target 3 | 40.45 |
Yearly Target 4 | 46.66 |
Yearly Target 5 | 56.82 |
Yearly price and volumes Cushing Mlp
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 36.50 (-17.94%) | 44.80 | 34.24 - 50.61 | 0.5154 times |
Tue 31 December 2024 | 44.48 (31.25%) | 33.99 | 33.46 - 47.34 | 1.2396 times |
Fri 29 December 2023 | 33.89 (0.95%) | 33.68 | 29.74 - 44.30 | 1.1791 times |
Fri 30 December 2022 | 33.57 (10.07%) | 30.57 | 26.24 - 38.00 | 0.4546 times |
Fri 31 December 2021 | 30.50 (42.99%) | 21.77 | 21.20 - 35.94 | 0.4945 times |
Thu 31 December 2020 | 21.33 (108.5%) | 10.36 | 1.50 - 23.39 | 1.3436 times |
Tue 31 December 2019 | 10.23 (20.21%) | 8.42 | 8.33 - 10.74 | 1.1269 times |
Mon 31 December 2018 | 8.51 (-27.82%) | 12.02 | 7.90 - 13.05 | 1.2866 times |
Wed 27 December 2017 | 11.79 (-13.25%) | 13.63 | 10.00 - 15.08 | 1.2145 times |
Fri 30 December 2016 | 13.59 (27.37%) | 10.60 | 6.80 - 13.83 | 1.1452 times |
Thu 31 December 2015 | 10.67 (0%) | 14.05 | 8.82 - 14.11 | 0.7144 times |
Indicator Analysis of CushingMlp
Tomorrow's movement Prediction of Cushing Mlp SRV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cushing Mlp SRV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cushing Mlp SRV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cushing Mlp SRV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.18
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CushingMlp (SRV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CushingMlp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CushingMlp in short term but the buy signal is initial and weak.
CushingMlp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CushingMlp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CushingMlp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.71 and CushingMlp SRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CushingMlp SRV stock. Volume based technical analysis of CushingMlp SRV stock is negative.
CushingMlp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
DMA period | DMA value |
5 day DMA | 37.8 |
12 day DMA | 37.98 |
20 day DMA | 38.11 |
35 day DMA | 40.48 |
50 day DMA | 41.68 |
100 day DMA | 43.76 |
150 day DMA | 43.96 |
200 day DMA | 43.59 |
EMA (exponential moving average) of Cushing Mlp SRV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.58 | 38.12 | 38.11 |
12 day EMA | 38.06 | 38.34 | 38.37 |
20 day EMA | 38.76 | 39 | 39.09 |
35 day EMA | 40.04 | 40.25 | 40.37 |
50 day EMA | 41.72 | 41.93 | 42.08 |
SMA (simple moving average) of Cushing Mlp SRV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.8 | 38.13 | 38.12 |
12 day SMA | 37.98 | 38.12 | 38.07 |
20 day SMA | 38.11 | 38.48 | 38.76 |
35 day SMA | 40.48 | 40.64 | 40.73 |
50 day SMA | 41.68 | 41.9 | 42.08 |
100 day SMA | 43.76 | 43.84 | 43.91 |
150 day SMA | 43.96 | 44 | 44.03 |
200 day SMA | 43.59 | 43.62 | 43.64 |