ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CushingMlp

Strong intraday Stock price targets for CushingMlp are 40.53 and 41.34

Intraday Target 139.94
Intraday Target 240.3
Intraday Target 340.753333333333
Intraday Target 441.11
Intraday Target 541.56

Daily price and volume Cushing Mlp

Date Closing Open Range Volume
Fri 05 December 2025 40.65 (0.72%) 40.40 40.40 - 41.21 0.5845 times
Thu 04 December 2025 40.36 (1.18%) 40.21 40.06 - 40.58 1.1073 times
Wed 03 December 2025 39.89 (-1.02%) 40.15 39.65 - 40.20 1.8508 times
Tue 02 December 2025 40.30 (-2.07%) 41.00 40.15 - 41.01 0.9753 times
Mon 01 December 2025 41.15 (-0.1%) 41.19 40.97 - 41.87 0.9186 times
Fri 28 November 2025 41.19 (1.35%) 41.58 40.75 - 41.58 0.5105 times
Wed 26 November 2025 40.64 (1.14%) 40.18 40.18 - 41.46 1.1911 times
Tue 25 November 2025 40.18 (-2%) 40.70 40.02 - 41.72 1.2972 times
Mon 24 November 2025 41.00 (-2.15%) 42.00 40.96 - 42.75 1.0592 times
Fri 21 November 2025 41.90 (-1.5%) 42.51 41.90 - 43.13 0.5055 times
Thu 20 November 2025 42.54 (-1.53%) 43.19 42.37 - 43.28 0.4599 times

 Daily chart CushingMlp

Weekly price and charts CushingMlp

Strong weekly Stock price targets for CushingMlp SRV are 39.04 and 41.26

Weekly Target 138.5
Weekly Target 239.58
Weekly Target 340.723333333333
Weekly Target 441.8
Weekly Target 542.94

Weekly price and volumes for Cushing Mlp

Date Closing Open Range Volume
Fri 05 December 2025 40.65 (-1.31%) 41.19 39.65 - 41.87 1.7647 times
Fri 28 November 2025 41.19 (-1.69%) 42.00 40.02 - 42.75 1.3172 times
Fri 21 November 2025 41.90 (-3.66%) 42.90 41.90 - 43.50 0.9057 times
Fri 14 November 2025 43.49 (5.38%) 41.20 41.20 - 44.36 2.3458 times
Fri 07 November 2025 41.27 (-5.28%) 43.45 41.01 - 43.98 1.4785 times
Fri 31 October 2025 43.57 (0%) 43.33 43.30 - 43.79 0.1277 times
Fri 31 October 2025 43.57 (2.86%) 42.78 42.54 - 43.79 0.6184 times
Fri 24 October 2025 42.36 (0.52%) 42.03 42.00 - 42.81 0.4767 times
Fri 17 October 2025 42.14 (-5.09%) 43.06 41.85 - 44.67 0.7032 times
Tue 07 October 2025 44.40 (-1.97%) 45.84 44.12 - 45.84 0.2622 times
Fri 03 October 2025 45.29 (-1.11%) 46.05 44.91 - 46.40 0.5295 times

 weekly chart CushingMlp

Monthly price and charts CushingMlp

Strong monthly Stock price targets for CushingMlp SRV are 39.04 and 41.26

Monthly Target 138.5
Monthly Target 239.58
Monthly Target 340.723333333333
Monthly Target 441.8
Monthly Target 542.94

Monthly price and volumes Cushing Mlp

Date Closing Open Range Volume
Fri 05 December 2025 40.65 (-1.31%) 41.19 39.65 - 41.87 0.6155 times
Fri 28 November 2025 41.19 (-5.46%) 43.45 40.02 - 44.36 2.1093 times
Fri 31 October 2025 43.57 (-5.18%) 45.90 41.85 - 46.40 0.865 times
Tue 30 September 2025 45.95 (5.56%) 43.50 43.22 - 46.28 0.6912 times
Fri 29 August 2025 43.53 (1.26%) 43.22 42.26 - 44.70 0.8709 times
Thu 31 July 2025 42.99 (1.51%) 42.40 41.25 - 43.46 0.8051 times
Mon 30 June 2025 42.35 (6.06%) 40.00 40.00 - 42.77 0.8623 times
Fri 30 May 2025 39.93 (4.56%) 38.40 38.26 - 42.00 0.8026 times
Wed 30 April 2025 38.19 (-13.11%) 44.00 34.24 - 44.52 1.2782 times
Mon 31 March 2025 43.95 (-1.61%) 44.67 40.28 - 45.18 1.0999 times
Fri 28 February 2025 44.67 (-2.3%) 44.82 43.00 - 47.96 0.7864 times

 monthly chart CushingMlp

Yearly price and charts CushingMlp

Strong yearly Stock price targets for CushingMlp SRV are 29.26 and 45.63

Yearly Target 125.46
Yearly Target 233.06
Yearly Target 341.833333333333
Yearly Target 449.43
Yearly Target 558.2

Yearly price and volumes Cushing Mlp

Date Closing Open Range Volume
Fri 05 December 2025 40.65 (-8.61%) 44.80 34.24 - 50.61 1.2836 times
Tue 31 December 2024 44.48 (31.25%) 33.99 33.46 - 47.34 1.1369 times
Fri 29 December 2023 33.89 (0.95%) 33.68 29.74 - 44.30 1.084 times
Fri 30 December 2022 33.57 (10.07%) 30.57 26.24 - 38.00 0.4179 times
Fri 31 December 2021 30.50 (42.99%) 21.77 21.20 - 35.94 0.4546 times
Thu 31 December 2020 21.33 (108.5%) 10.36 1.50 - 23.39 1.2352 times
Tue 31 December 2019 10.23 (20.21%) 8.42 8.33 - 10.74 1.0359 times
Mon 31 December 2018 8.51 (-27.82%) 12.02 7.90 - 13.05 1.1827 times
Wed 27 December 2017 11.79 (-13.25%) 13.63 10.00 - 15.08 1.1165 times
Fri 30 December 2016 13.59 (27.37%) 10.60 6.80 - 13.83 1.0527 times
Thu 31 December 2015 10.67 (0%) 11.78 8.82 - 13.32 0.5455 times

Indicator Analysis of CushingMlp

Tomorrow's movement Prediction of Cushing Mlp SRV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cushing Mlp SRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CushingMlp (SRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CushingMlp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CushingMlp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CushingMlp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CushingMlp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CushingMlp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.55 and CushingMlp SRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CushingMlp SRV stock. Volume based technical analysis of CushingMlp SRV stock is negative.

CushingMlp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushing Mlp SRV

DMA (daily moving average) of Cushing Mlp SRV

DMA period DMA value
5 day DMA 40.47
12 day DMA 41.08
20 day DMA 41.74
35 day DMA 42.16
50 day DMA 42.96
100 day DMA 43.09
150 day DMA 42.39
200 day DMA 42.26

EMA (exponential moving average) of Cushing Mlp SRV

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5440.4840.54
12 day EMA41.0341.141.24
20 day EMA41.5141.641.73
35 day EMA42.2342.3242.44
50 day EMA42.8542.9443.05

SMA (simple moving average) of Cushing Mlp SRV

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4740.5840.63
12 day SMA41.0841.2741.5
20 day SMA41.7441.8441.96
35 day SMA42.1642.242.28
50 day SMA42.9643.0343.12
100 day SMA43.0943.1143.13
150 day SMA42.3942.3942.38
200 day SMA42.2642.2942.32

Videos related to: CushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top