BlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BCX
- BCX Experts view
- Tomorrow's Movement BCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockResources
Strong intraday Stock price targets for BlackrockResources are 12.35 and 12.55
| Intraday Target 1 | 12.19 |
| Intraday Target 2 | 12.31 |
| Intraday Target 3 | 12.393333333333 |
| Intraday Target 4 | 12.51 |
| Intraday Target 5 | 12.59 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.42 (0.65%) | 12.40 | 12.28 - 12.48 | 1.2381 times | Tue 10 March 2026 | 12.34 (0.24%) | 12.36 | 12.24 - 12.50 | 0.6069 times | Mon 09 March 2026 | 12.31 (0.33%) | 12.14 | 12.09 - 12.39 | 0.9488 times | Fri 06 March 2026 | 12.27 (-1.21%) | 12.33 | 12.19 - 12.47 | 1.0953 times | Thu 05 March 2026 | 12.42 (-2.66%) | 12.74 | 12.32 - 12.80 | 1.1692 times | Wed 04 March 2026 | 12.76 (-2.07%) | 13.07 | 12.76 - 13.13 | 1.2847 times | Tue 03 March 2026 | 13.03 (-4.47%) | 13.51 | 12.80 - 13.53 | 1.2764 times | Mon 02 March 2026 | 13.64 (0.59%) | 13.81 | 13.50 - 13.86 | 1.1016 times | Fri 27 February 2026 | 13.56 (1.8%) | 13.40 | 13.34 - 13.61 | 0.6935 times | Thu 26 February 2026 | 13.32 (1.68%) | 13.10 | 13.00 - 13.32 | 0.5856 times | Wed 25 February 2026 | 13.10 (0.38%) | 13.15 | 13.02 - 13.20 | 0.5223 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 12.26 and 12.67
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.336666666667 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.42 (1.22%) | 12.14 | 12.09 - 12.50 | 0.6489 times | Fri 06 March 2026 | 12.27 (-9.51%) | 13.81 | 12.19 - 13.86 | 1.3767 times | Fri 27 February 2026 | 13.56 (6.35%) | 12.72 | 12.66 - 13.61 | 0.6913 times | Fri 20 February 2026 | 12.75 (-3.04%) | 12.85 | 12.52 - 12.99 | 0.8617 times | Fri 13 February 2026 | 13.15 (0%) | 13.10 | 12.98 - 13.15 | 0.1669 times | Fri 13 February 2026 | 13.15 (4.37%) | 12.69 | 12.61 - 13.37 | 0.8712 times | Fri 06 February 2026 | 12.60 (1.04%) | 12.25 | 11.86 - 12.78 | 1.3546 times | Fri 30 January 2026 | 12.47 (0.24%) | 12.56 | 12.22 - 13.05 | 1.3717 times | Fri 23 January 2026 | 12.44 (4.71%) | 11.86 | 11.80 - 12.46 | 1.4591 times | Fri 16 January 2026 | 11.88 (4.3%) | 11.39 | 11.39 - 11.92 | 1.1978 times | Fri 09 January 2026 | 11.39 (1.61%) | 11.39 | 11.21 - 11.50 | 1.1476 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 11.37 and 13.14
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 12.79 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 14.56 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.42 (-8.41%) | 13.81 | 12.09 - 13.86 | 0.5817 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.1331 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.5856 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.9602 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.7654 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.4976 times | Tue 30 September 2025 | 10.17 (0.59%) | 10.04 | 9.93 - 10.29 | 0.9225 times | Fri 29 August 2025 | 10.11 (5.86%) | 9.55 | 9.42 - 10.19 | 0.7079 times | Thu 31 July 2025 | 9.55 (1.06%) | 9.46 | 9.46 - 9.83 | 1.0308 times | Mon 30 June 2025 | 9.45 (2.38%) | 9.29 | 9.22 - 9.59 | 0.8153 times | Fri 30 May 2025 | 9.23 (2.9%) | 8.99 | 8.92 - 9.37 | 0.6072 times |
Yearly price and charts BlackrockResources
Strong yearly Stock price targets for BlackrockResources BCX are 11.75 and 14.54
| Yearly Target 1 | 9.66 |
| Yearly Target 2 | 11.04 |
| Yearly Target 3 | 12.45 |
| Yearly Target 4 | 13.83 |
| Yearly Target 5 | 15.24 |
Yearly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.42 (13.11%) | 11.14 | 11.07 - 13.86 | 0.2077 times | Wed 31 December 2025 | 10.98 (28.57%) | 8.61 | 7.84 - 11.15 | 0.8083 times | Tue 31 December 2024 | 8.54 (-3.83%) | 8.91 | 8.25 - 9.74 | 0.8851 times | Fri 29 December 2023 | 8.88 (-10.93%) | 9.95 | 8.43 - 10.59 | 0.9876 times | Fri 30 December 2022 | 9.97 (6.63%) | 9.37 | 7.91 - 11.62 | 1.1585 times | Fri 31 December 2021 | 9.35 (26.18%) | 7.48 | 7.33 - 10.22 | 1.5939 times | Thu 31 December 2020 | 7.41 (-8.18%) | 8.05 | 3.27 - 8.21 | 1.3926 times | Tue 31 December 2019 | 8.07 (14.31%) | 7.01 | 6.98 - 8.38 | 0.8671 times | Mon 31 December 2018 | 7.06 (-26.53%) | 9.84 | 6.65 - 10.50 | 1.1323 times | Wed 27 December 2017 | 9.61 (16.2%) | 8.30 | 7.76 - 9.67 | 0.9669 times | Fri 30 December 2016 | 8.27 (0%) | 7.11 | 5.57 - 8.66 | 1.3379 times |
Indicator Analysis of BlackrockResources
Tomorrow's movement Prediction of Blackrock Resources BCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Resources BCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockResources (BCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockResources in short term but the sell signal is initial and weak.
BlackrockResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and BlackrockResources BCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockResources BCX stock. Volume based technical analysis of BlackrockResources BCX stock is negative.
BlackrockResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.85 |
| 20 day DMA | 12.88 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.39 |
| 100 day DMA | 11.33 |
| 150 day DMA | 10.88 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.48 | 12.55 |
| 12 day EMA | 12.66 | 12.7 | 12.77 |
| 20 day EMA | 12.7 | 12.73 | 12.77 |
| 35 day EMA | 12.51 | 12.52 | 12.53 |
| 50 day EMA | 12.27 | 12.26 | 12.26 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.42 | 12.56 |
| 12 day SMA | 12.85 | 12.89 | 12.92 |
| 20 day SMA | 12.88 | 12.92 | 12.95 |
| 35 day SMA | 12.77 | 12.76 | 12.75 |
| 50 day SMA | 12.39 | 12.36 | 12.33 |
| 100 day SMA | 11.33 | 11.3 | 11.28 |
| 150 day SMA | 10.88 | 10.86 | 10.84 |
| 200 day SMA | 10.54 | 10.53 | 10.51 |


