Munafa Stock Market Course + Intraday & FNO calls 
GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 65.75 and 67.59
| Intraday Target 1 | 65.3 |
| Intraday Target 2 | 66.19 |
| Intraday Target 3 | 67.143333333333 |
| Intraday Target 4 | 68.03 |
| Intraday Target 5 | 68.98 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 67.07 (0.92%) | 67.40 | 66.26 - 68.10 | 0.8614 times | Mon 30 March 2026 | 66.46 (0.14%) | 67.05 | 65.90 - 67.34 | 0.8752 times | Fri 27 March 2026 | 66.37 (-0.51%) | 66.52 | 65.54 - 66.85 | 0.7272 times | Thu 26 March 2026 | 66.71 (-0.04%) | 66.47 | 66.01 - 67.14 | 0.7072 times | Wed 25 March 2026 | 66.74 (0.74%) | 66.85 | 65.82 - 67.19 | 1.6494 times | Tue 24 March 2026 | 66.25 (2.06%) | 64.15 | 64.02 - 66.28 | 1.2325 times | Mon 23 March 2026 | 64.91 (3.69%) | 64.30 | 63.67 - 65.59 | 1.5609 times | Fri 20 March 2026 | 62.60 (-1.18%) | 63.38 | 61.93 - 63.44 | 0.7443 times | Thu 19 March 2026 | 63.35 (-4.25%) | 63.91 | 62.42 - 64.16 | 0.6051 times | Tue 17 March 2026 | 66.16 (-0.56%) | 67.00 | 65.76 - 67.10 | 1.037 times | Mon 16 March 2026 | 66.53 (-1.32%) | 67.33 | 66.11 - 67.49 | 0.8818 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 66.49 and 68.69
| Weekly Target 1 | 64.82 |
| Weekly Target 2 | 65.95 |
| Weekly Target 3 | 67.023333333333 |
| Weekly Target 4 | 68.15 |
| Weekly Target 5 | 69.22 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 67.07 (1.05%) | 67.05 | 65.90 - 68.10 | 0.4203 times | Fri 27 March 2026 | 66.37 (6.02%) | 64.30 | 63.67 - 67.19 | 1.4225 times | Fri 20 March 2026 | 62.60 (-7.15%) | 67.33 | 61.93 - 67.49 | 0.791 times | Fri 13 March 2026 | 67.42 (-2.54%) | 68.34 | 66.19 - 69.85 | 1.2854 times | Fri 06 March 2026 | 69.18 (-4.8%) | 71.91 | 67.53 - 73.22 | 1.0422 times | Fri 27 February 2026 | 72.67 (-2.64%) | 72.95 | 71.74 - 74.96 | 1.0438 times | Fri 20 February 2026 | 74.64 (-2.84%) | 76.85 | 73.62 - 77.10 | 0.9668 times | Fri 13 February 2026 | 76.82 (0%) | 76.28 | 75.73 - 77.14 | 0.1634 times | Fri 13 February 2026 | 76.82 (2.03%) | 75.42 | 73.64 - 77.14 | 1.2311 times | Fri 06 February 2026 | 75.29 (6.61%) | 70.43 | 70.43 - 75.99 | 1.6334 times | Fri 30 January 2026 | 70.62 (-1.96%) | 72.54 | 68.60 - 74.00 | 1.4256 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 58.86 and 70.15
| Monthly Target 1 | 56.12 |
| Monthly Target 2 | 61.59 |
| Monthly Target 3 | 67.406666666667 |
| Monthly Target 4 | 72.88 |
| Monthly Target 5 | 78.7 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 0.9304 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 0.9449 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.876 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.3376 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.9035 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.764 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 0.9343 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.0542 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.0362 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.2189 times | Fri 30 May 2025 | 55.60 (5.95%) | 52.38 | 51.40 - 57.15 | 0.5029 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 56.9 and 72.11
| Yearly Target 1 | 53.5 |
| Yearly Target 2 | 60.29 |
| Yearly Target 3 | 68.713333333333 |
| Yearly Target 4 | 75.5 |
| Yearly Target 5 | 83.92 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 67.07 (-0.93%) | 67.76 | 61.93 - 77.14 | 0.2801 times | Wed 31 December 2025 | 67.70 (10.77%) | 61.81 | 48.23 - 70.89 | 1.0776 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 0.9453 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 0.8338 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.3199 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 0.8979 times | Thu 31 December 2020 | 46.88 (6.06%) | 44.58 | 23.65 - 52.35 | 1.1956 times | Tue 31 December 2019 | 44.20 (19.11%) | 36.73 | 29.85 - 50.37 | 1.2291 times | Mon 31 December 2018 | 37.11 (-39.03%) | 61.56 | 31.80 - 62.81 | 1.0199 times | Wed 27 December 2017 | 60.87 (18.63%) | 52.11 | 50.70 - 65.60 | 1.2009 times | Fri 30 December 2016 | 51.31 (0%) | 26.62 | 23.88 - 57.97 | 1.5802 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greif Bros GEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreifBros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreifBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreifBros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreifBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.8 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 66.67 |
| 12 day DMA | 65.88 |
| 20 day DMA | 67.27 |
| 35 day DMA | 70.44 |
| 50 day DMA | 71.06 |
| 100 day DMA | 68.66 |
| 150 day DMA | 65.98 |
| 200 day DMA | 66.01 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.54 | 66.27 | 66.18 |
| 12 day EMA | 66.67 | 66.6 | 66.63 |
| 20 day EMA | 67.56 | 67.61 | 67.73 |
| 35 day EMA | 68.88 | 68.99 | 69.14 |
| 50 day EMA | 70.65 | 70.8 | 70.98 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.67 | 66.51 | 66.2 |
| 12 day SMA | 65.88 | 65.87 | 65.98 |
| 20 day SMA | 67.27 | 67.57 | 67.88 |
| 35 day SMA | 70.44 | 70.64 | 70.89 |
| 50 day SMA | 71.06 | 71.16 | 71.27 |
| 100 day SMA | 68.66 | 68.56 | 68.46 |
| 150 day SMA | 65.98 | 65.99 | 65.99 |
| 200 day SMA | 66.01 | 66.01 | 66 |
Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
