GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 59.56 and 60.76
Intraday Target 1 | 58.66 |
Intraday Target 2 | 59.26 |
Intraday Target 3 | 59.856666666667 |
Intraday Target 4 | 60.46 |
Intraday Target 5 | 61.06 |
Daily price and volume Greif Bros
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 59.87 (-1.9%) | 59.76 | 59.25 - 60.45 | 1.0807 times |
Tue 11 February 2025 | 61.03 (0%) | 60.66 | 60.32 - 61.27 | 0.5628 times |
Mon 10 February 2025 | 61.03 (-0.18%) | 61.31 | 60.66 - 61.60 | 0.9566 times |
Fri 07 February 2025 | 61.14 (-1.4%) | 62.09 | 60.77 - 62.09 | 0.6342 times |
Thu 06 February 2025 | 62.01 (-0.47%) | 62.87 | 61.80 - 62.87 | 0.9076 times |
Wed 05 February 2025 | 62.30 (0.94%) | 61.88 | 61.59 - 62.58 | 0.8753 times |
Tue 04 February 2025 | 61.72 (1.83%) | 60.67 | 60.67 - 61.74 | 1.0316 times |
Mon 03 February 2025 | 60.61 (-1%) | 59.95 | 59.31 - 60.91 | 1.2229 times |
Fri 31 January 2025 | 61.22 (-1.78%) | 61.98 | 60.91 - 62.39 | 1.4044 times |
Thu 30 January 2025 | 62.33 (0.73%) | 62.24 | 61.67 - 63.03 | 1.3238 times |
Wed 29 January 2025 | 61.88 (0.41%) | 61.30 | 61.14 - 62.36 | 1.3806 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 58.39 and 60.74
Weekly Target 1 | 57.89 |
Weekly Target 2 | 58.88 |
Weekly Target 3 | 60.24 |
Weekly Target 4 | 61.23 |
Weekly Target 5 | 62.59 |
Weekly price and volumes for Greif Bros
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 59.87 (-2.08%) | 61.31 | 59.25 - 61.60 | 0.7056 times |
Fri 07 February 2025 | 61.14 (-0.13%) | 59.95 | 59.31 - 62.87 | 1.2678 times |
Fri 31 January 2025 | 61.22 (-0.91%) | 61.74 | 60.91 - 63.03 | 1.6824 times |
Fri 24 January 2025 | 61.78 (0.55%) | 61.84 | 60.61 - 62.43 | 1.1034 times |
Fri 17 January 2025 | 61.44 (0%) | 61.94 | 61.13 - 62.20 | 0.2824 times |
Fri 17 January 2025 | 61.44 (4.08%) | 57.63 | 57.56 - 62.20 | 1.2818 times |
Mon 13 January 2025 | 59.03 (1.72%) | 57.63 | 57.56 - 59.16 | 0.26 times |
Fri 10 January 2025 | 58.03 (-2.73%) | 58.92 | 57.89 - 60.31 | 0.8406 times |
Wed 08 January 2025 | 59.66 (-2.24%) | 61.12 | 58.81 - 61.76 | 1.239 times |
Fri 03 January 2025 | 61.03 (-0.38%) | 61.05 | 60.01 - 62.33 | 1.337 times |
Fri 27 December 2024 | 61.26 (1.56%) | 59.90 | 59.45 - 62.35 | 1.355 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 57.75 and 61.37
Monthly Target 1 | 57.04 |
Monthly Target 2 | 58.46 |
Monthly Target 3 | 60.663333333333 |
Monthly Target 4 | 62.08 |
Monthly Target 5 | 64.28 |
Monthly price and volumes Greif Bros
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 59.87 (-2.21%) | 59.95 | 59.25 - 62.87 | 0.307 times |
Fri 31 January 2025 | 61.22 (0.16%) | 61.81 | 57.56 - 63.03 | 1.1651 times |
Tue 31 December 2024 | 61.12 (-14.87%) | 71.64 | 59.45 - 71.64 | 1.0448 times |
Tue 26 November 2024 | 71.80 (14.99%) | 62.58 | 61.86 - 73.16 | 1.1247 times |
Thu 31 October 2024 | 62.44 (-0.35%) | 62.65 | 60.64 - 65.73 | 1.1707 times |
Mon 30 September 2024 | 62.66 (0.22%) | 61.82 | 58.10 - 64.28 | 0.9348 times |
Fri 30 August 2024 | 62.52 (-6.24%) | 66.49 | 58.51 - 67.48 | 1.0202 times |
Wed 31 July 2024 | 66.68 (16.03%) | 57.90 | 55.95 - 68.11 | 1.1345 times |
Fri 28 June 2024 | 57.47 (-11.5%) | 65.38 | 56.89 - 65.47 | 1.3453 times |
Fri 31 May 2024 | 64.94 (5.97%) | 61.60 | 61.06 - 65.23 | 0.7528 times |
Tue 30 April 2024 | 61.28 (-11.25%) | 69.05 | 60.21 - 69.52 | 1.2528 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greif Bros GEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greif Bros GEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.23
Munafa value: 30 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreifBros in short term and the sell signal is strong.
GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreifBros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreifBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.33 and GreifBros GEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
DMA period | DMA value |
5 day DMA | 61.02 |
12 day DMA | 61.4 |
20 day DMA | 61.51 |
35 day DMA | 60.94 |
50 day DMA | 62.37 |
100 day DMA | 63.58 |
150 day DMA | 62.98 |
200 day DMA | 62.67 |
EMA (exponential moving average) of Greif Bros GEF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.82 | 61.29 | 61.42 |
12 day EMA | 61.18 | 61.42 | 61.49 |
20 day EMA | 61.36 | 61.52 | 61.57 |
35 day EMA | 62.29 | 62.43 | 62.51 |
50 day EMA | 62.96 | 63.09 | 63.17 |
SMA (simple moving average) of Greif Bros GEF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.02 | 61.5 | 61.64 |
12 day SMA | 61.4 | 61.61 | 61.68 |
20 day SMA | 61.51 | 61.56 | 61.5 |
35 day SMA | 60.94 | 60.98 | 60.97 |
50 day SMA | 62.37 | 62.61 | 62.83 |
100 day SMA | 63.58 | 63.59 | 63.6 |
150 day SMA | 62.98 | 62.98 | 62.95 |
200 day SMA | 62.67 | 62.68 | 62.68 |