Munafa Stock Market Course + Intraday & FNO calls 
GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 67.5 and 69.67
| Intraday Target 1 | 65.74 |
| Intraday Target 2 | 67.09 |
| Intraday Target 3 | 67.906666666667 |
| Intraday Target 4 | 69.26 |
| Intraday Target 5 | 70.08 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 68.45 (1.11%) | 67.76 | 66.55 - 68.72 | 0.5216 times | Wed 31 December 2025 | 67.70 (-3.57%) | 68.58 | 67.28 - 69.23 | 0.7474 times | Mon 29 December 2025 | 70.21 (0%) | 70.02 | 69.71 - 70.63 | 0.9877 times | Mon 29 December 2025 | 70.21 (0.09%) | 70.02 | 69.71 - 70.63 | 0.9877 times | Fri 26 December 2025 | 70.15 (1.15%) | 69.34 | 69.34 - 70.30 | 0.9527 times | Wed 24 December 2025 | 69.35 (0.71%) | 68.70 | 68.70 - 69.76 | 0.6641 times | Tue 23 December 2025 | 68.86 (-0.2%) | 69.17 | 68.42 - 69.20 | 0.7835 times | Mon 22 December 2025 | 69.00 (0.42%) | 68.49 | 67.15 - 69.43 | 0.9192 times | Fri 19 December 2025 | 68.71 (-2.28%) | 70.02 | 68.62 - 70.35 | 2.2561 times | Thu 18 December 2025 | 70.31 (0.59%) | 69.58 | 69.10 - 70.89 | 1.18 times | Wed 17 December 2025 | 69.90 (0.68%) | 69.05 | 68.88 - 70.32 | 1.0656 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 65.46 and 69.54
| Weekly Target 1 | 64.46 |
| Weekly Target 2 | 66.46 |
| Weekly Target 3 | 68.543333333333 |
| Weekly Target 4 | 70.54 |
| Weekly Target 5 | 72.62 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 68.45 (-2.51%) | 70.02 | 66.55 - 70.63 | 0.5947 times | Mon 29 December 2025 | 70.21 (0.09%) | 70.02 | 69.71 - 70.63 | 0.2603 times | Fri 26 December 2025 | 70.15 (2.1%) | 68.49 | 67.15 - 70.30 | 0.8747 times | Fri 19 December 2025 | 68.71 (0.45%) | 68.51 | 68.47 - 70.89 | 1.8937 times | Fri 12 December 2025 | 68.40 (4.51%) | 65.29 | 64.50 - 68.71 | 1.2571 times | Fri 05 December 2025 | 65.45 (-0.27%) | 65.69 | 64.77 - 66.74 | 1.1434 times | Fri 28 November 2025 | 65.63 (4.17%) | 62.88 | 62.18 - 66.14 | 0.8229 times | Fri 21 November 2025 | 63.00 (3.18%) | 61.06 | 59.91 - 63.86 | 1.1309 times | Fri 14 November 2025 | 61.06 (4.43%) | 58.74 | 57.73 - 61.77 | 1.151 times | Fri 07 November 2025 | 58.47 (2.78%) | 56.35 | 55.90 - 58.62 | 0.8713 times | Fri 31 October 2025 | 56.89 (0%) | 56.22 | 55.76 - 56.89 | 0.1624 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 67.5 and 69.67
| Monthly Target 1 | 65.74 |
| Monthly Target 2 | 67.09 |
| Monthly Target 3 | 67.906666666667 |
| Monthly Target 4 | 69.26 |
| Monthly Target 5 | 70.08 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 68.45 (1.11%) | 67.76 | 66.55 - 68.72 | 0.037 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.5865 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 1.0716 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.9061 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.1082 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.2503 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.229 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.4457 times | Fri 30 May 2025 | 55.60 (5.95%) | 52.38 | 51.40 - 57.15 | 0.5965 times | Wed 30 April 2025 | 52.48 (-4.56%) | 54.79 | 48.23 - 55.71 | 0.769 times | Mon 31 March 2025 | 54.99 (-3.96%) | 57.38 | 53.59 - 58.30 | 0.8534 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 67.5 and 69.67
| Yearly Target 1 | 65.74 |
| Yearly Target 2 | 67.09 |
| Yearly Target 3 | 67.906666666667 |
| Yearly Target 4 | 69.26 |
| Yearly Target 5 | 70.08 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 68.45 (1.11%) | 67.76 | 66.55 - 68.72 | 0.0033 times | Wed 31 December 2025 | 67.70 (10.77%) | 61.81 | 48.23 - 70.89 | 1.1083 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 0.9722 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 0.8576 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.3575 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 0.9234 times | Thu 31 December 2020 | 46.88 (6.06%) | 44.58 | 23.65 - 52.35 | 1.2296 times | Tue 31 December 2019 | 44.20 (19.11%) | 36.73 | 29.85 - 50.37 | 1.2641 times | Mon 31 December 2018 | 37.11 (-39.03%) | 61.56 | 31.80 - 62.81 | 1.049 times | Wed 27 December 2017 | 60.87 (18.63%) | 52.11 | 50.70 - 65.60 | 1.2351 times | Fri 30 December 2016 | 51.31 (66.54%) | 30.29 | 23.88 - 57.97 | 1.7102 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greif Bros GEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greif Bros GEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greif Bros GEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.96
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreifBros in short term but the sell signal is initial and weak.
GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GreifBros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreifBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.32 and GreifBros GEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 69.34 |
| 12 day DMA | 69.36 |
| 20 day DMA | 68.32 |
| 35 day DMA | 66.02 |
| 50 day DMA | 63.72 |
| 100 day DMA | 63.09 |
| 150 day DMA | 63.42 |
| 200 day DMA | 61.02 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.92 | 69.15 | 69.88 |
| 12 day EMA | 68.83 | 68.9 | 69.12 |
| 20 day EMA | 68.02 | 67.97 | 68 |
| 35 day EMA | 66.06 | 65.92 | 65.82 |
| 50 day EMA | 63.91 | 63.72 | 63.56 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.34 | 69.52 | 69.76 |
| 12 day SMA | 69.36 | 69.5 | 69.55 |
| 20 day SMA | 68.32 | 68.21 | 68.08 |
| 35 day SMA | 66.02 | 65.77 | 65.52 |
| 50 day SMA | 63.72 | 63.56 | 63.39 |
| 100 day SMA | 63.09 | 63.07 | 63.05 |
| 150 day SMA | 63.42 | 63.33 | 63.25 |
| 200 day SMA | 61.02 | 60.96 | 60.89 |
Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
