Munafa Stock Market Course + Intraday & FNO calls 
GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 68.13 and 68.99
| Intraday Target 1 | 67.46 |
| Intraday Target 2 | 67.93 |
| Intraday Target 3 | 68.32 |
| Intraday Target 4 | 68.79 |
| Intraday Target 5 | 69.18 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.40 (0.46%) | 68.29 | 67.85 - 68.71 | 0.9619 times | Thu 11 December 2025 | 68.09 (1.98%) | 67.00 | 66.25 - 68.38 | 0.9749 times | Wed 10 December 2025 | 66.77 (3.09%) | 64.87 | 64.80 - 66.96 | 1.4573 times | Tue 09 December 2025 | 64.77 (-0.69%) | 64.80 | 64.50 - 65.24 | 0.7496 times | Mon 08 December 2025 | 65.22 (-0.35%) | 65.29 | 64.58 - 65.58 | 1.0933 times | Fri 05 December 2025 | 65.45 (0.18%) | 65.38 | 64.77 - 65.83 | 0.7825 times | Thu 04 December 2025 | 65.33 (-1.3%) | 65.93 | 65.26 - 66.22 | 0.967 times | Wed 03 December 2025 | 66.19 (1.49%) | 65.33 | 65.17 - 66.55 | 0.91 times | Tue 02 December 2025 | 65.22 (-1.84%) | 66.54 | 65.11 - 66.54 | 1.0165 times | Mon 01 December 2025 | 66.44 (1.23%) | 65.69 | 65.23 - 66.74 | 1.087 times | Fri 28 November 2025 | 65.63 (0.92%) | 64.81 | 64.81 - 66.14 | 0.5825 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 66.45 and 70.66
| Weekly Target 1 | 62.99 |
| Weekly Target 2 | 65.7 |
| Weekly Target 3 | 67.203333333333 |
| Weekly Target 4 | 69.91 |
| Weekly Target 5 | 71.41 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.40 (4.51%) | 65.29 | 64.50 - 68.71 | 1.3771 times | Fri 05 December 2025 | 65.45 (-0.27%) | 65.69 | 64.77 - 66.74 | 1.2525 times | Fri 28 November 2025 | 65.63 (4.17%) | 62.88 | 62.18 - 66.14 | 0.9015 times | Fri 21 November 2025 | 63.00 (3.18%) | 61.06 | 59.91 - 63.86 | 1.2388 times | Fri 14 November 2025 | 61.06 (4.43%) | 58.74 | 57.73 - 61.77 | 1.2608 times | Fri 07 November 2025 | 58.47 (2.78%) | 56.35 | 55.90 - 58.62 | 0.9545 times | Fri 31 October 2025 | 56.89 (0%) | 56.22 | 55.76 - 56.89 | 0.1779 times | Fri 31 October 2025 | 56.89 (-4.96%) | 59.95 | 55.76 - 60.30 | 0.9623 times | Fri 24 October 2025 | 59.86 (1.42%) | 59.16 | 58.31 - 61.37 | 0.8932 times | Fri 17 October 2025 | 59.02 (-1.21%) | 58.26 | 57.54 - 59.75 | 0.9814 times | Tue 07 October 2025 | 59.74 (-1.4%) | 60.53 | 59.48 - 60.99 | 0.1995 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 66.45 and 70.66
| Monthly Target 1 | 62.99 |
| Monthly Target 2 | 65.7 |
| Monthly Target 3 | 67.203333333333 |
| Monthly Target 4 | 69.91 |
| Monthly Target 5 | 71.41 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.40 (4.22%) | 65.69 | 64.50 - 68.71 | 0.655 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 1.085 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.9174 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.122 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.2659 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.2443 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.4637 times | Fri 30 May 2025 | 55.60 (5.95%) | 52.38 | 51.40 - 57.15 | 0.6039 times | Wed 30 April 2025 | 52.48 (-4.56%) | 54.79 | 48.23 - 55.71 | 0.7786 times | Mon 31 March 2025 | 54.99 (-3.96%) | 57.38 | 53.59 - 58.30 | 0.8641 times | Fri 28 February 2025 | 57.26 (-6.47%) | 59.95 | 53.43 - 62.87 | 0.7756 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 58.32 and 80.56
| Yearly Target 1 | 40.13 |
| Yearly Target 2 | 54.26 |
| Yearly Target 3 | 62.366666666667 |
| Yearly Target 4 | 76.5 |
| Yearly Target 5 | 84.61 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.40 (11.91%) | 61.81 | 48.23 - 70.47 | 0.8821 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 0.8364 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 0.7378 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.1679 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 0.7944 times | Thu 31 December 2020 | 46.88 (6.06%) | 44.58 | 23.65 - 52.35 | 1.0578 times | Tue 31 December 2019 | 44.20 (19.11%) | 36.73 | 29.85 - 50.37 | 1.0875 times | Mon 31 December 2018 | 37.11 (-39.03%) | 61.56 | 31.80 - 62.81 | 0.9024 times | Wed 27 December 2017 | 60.87 (18.63%) | 52.11 | 50.70 - 65.60 | 1.0625 times | Fri 30 December 2016 | 51.31 (66.54%) | 30.29 | 23.88 - 57.97 | 1.4713 times | Thu 31 December 2015 | 30.81 (0%) | 34.37 | 29.50 - 36.94 | 0.235 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greif Bros GEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.1
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreifBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreifBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreifBros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreifBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.25 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 66.65 |
| 12 day DMA | 66.05 |
| 20 day DMA | 64.32 |
| 35 day DMA | 61.78 |
| 50 day DMA | 61.16 |
| 100 day DMA | 62.56 |
| 150 day DMA | 62.22 |
| 200 day DMA | 60.18 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.13 | 66.49 | 65.69 |
| 12 day EMA | 65.8 | 65.33 | 64.83 |
| 20 day EMA | 64.59 | 64.19 | 63.78 |
| 35 day EMA | 63.13 | 62.82 | 62.51 |
| 50 day EMA | 61.57 | 61.29 | 61.01 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.65 | 66.06 | 65.51 |
| 12 day SMA | 66.05 | 65.7 | 65.21 |
| 20 day SMA | 64.32 | 63.97 | 63.59 |
| 35 day SMA | 61.78 | 61.55 | 61.34 |
| 50 day SMA | 61.16 | 60.98 | 60.8 |
| 100 day SMA | 62.56 | 62.53 | 62.51 |
| 150 day SMA | 62.22 | 62.13 | 62.03 |
| 200 day SMA | 60.18 | 60.14 | 60.1 |
Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
