GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GreifBros

Strong Daily Stock price targets for GreifBros GEF are 60.71 and 62.2

Daily Target 159.57
Daily Target 260.35
Daily Target 361.063333333333
Daily Target 461.84
Daily Target 562.55

Daily price and volume Greif Bros

Date Closing Open Range Volume
Fri 13 September 2024 61.12 (1.97%) 60.59 60.29 - 61.78 0.6644 times
Thu 12 September 2024 59.94 (1.03%) 59.64 59.00 - 60.24 0.6894 times
Wed 11 September 2024 59.33 (-0.45%) 59.03 58.10 - 59.44 1.5083 times
Tue 10 September 2024 59.60 (0.46%) 59.51 58.63 - 59.94 0.9062 times
Mon 09 September 2024 59.33 (0%) 61.07 59.29 - 61.39 1.4259 times
Mon 09 September 2024 59.33 (-2.85%) 61.07 59.29 - 61.39 1.4259 times
Fri 06 September 2024 61.07 (1.24%) 60.36 60.17 - 61.38 0.8403 times
Thu 05 September 2024 60.32 (0.37%) 60.64 59.93 - 60.75 0.7059 times
Wed 04 September 2024 60.10 (-1.43%) 60.74 59.98 - 61.35 0.8201 times
Tue 03 September 2024 60.97 (-2.48%) 61.82 60.47 - 62.18 1.0137 times
Fri 30 August 2024 62.52 (0%) 61.37 61.37 - 62.62 1.2152 times

 Daily chart GreifBros

Weekly price and charts GreifBros

Strong weekly Stock price targets for GreifBros GEF are 59.61 and 63.29

Weekly Target 156.65
Weekly Target 258.89
Weekly Target 360.333333333333
Weekly Target 462.57
Weekly Target 564.01

Weekly price and volumes for Greif Bros

Date Closing Open Range Volume
Fri 13 September 2024 61.12 (3.02%) 61.07 58.10 - 61.78 1.328 times
Mon 09 September 2024 59.33 (-2.85%) 61.07 59.29 - 61.39 0.3646 times
Fri 06 September 2024 61.07 (-2.32%) 61.82 59.93 - 62.18 0.8642 times
Fri 30 August 2024 62.52 (0%) 61.37 61.37 - 62.62 0.3107 times
Fri 30 August 2024 62.52 (-1.98%) 64.38 60.17 - 64.57 1.5372 times
Fri 23 August 2024 63.78 (4.39%) 61.34 60.89 - 64.27 0.6518 times
Fri 16 August 2024 61.10 (2.59%) 59.50 58.57 - 61.59 1.2453 times
Fri 09 August 2024 59.56 (-6.09%) 61.51 58.51 - 61.55 1.195 times
Fri 02 August 2024 63.42 (-2.88%) 65.53 63.02 - 68.11 1.3447 times
Fri 26 July 2024 65.30 (5.34%) 62.17 61.62 - 65.60 1.1586 times
Fri 19 July 2024 61.99 (3.7%) 60.03 60.03 - 65.53 1.4926 times

 weekly chart GreifBros

Monthly price and charts GreifBros

Strong monthly Stock price targets for GreifBros GEF are 57.57 and 61.65

Monthly Target 156.39
Monthly Target 258.75
Monthly Target 360.466666666667
Monthly Target 462.83
Monthly Target 564.55

Monthly price and volumes Greif Bros

Date Closing Open Range Volume
Fri 13 September 2024 61.12 (-2.24%) 61.82 58.10 - 62.18 0.4617 times
Fri 30 August 2024 62.52 (-6.24%) 66.49 58.51 - 67.48 0.9721 times
Wed 31 July 2024 66.68 (16.03%) 57.90 55.95 - 68.11 1.081 times
Fri 28 June 2024 57.47 (-11.5%) 65.38 56.89 - 65.47 1.2818 times
Fri 31 May 2024 64.94 (5.97%) 61.60 61.06 - 65.23 0.7173 times
Tue 30 April 2024 61.28 (-11.25%) 69.05 60.21 - 69.52 1.1936 times
Thu 28 March 2024 69.05 (7.12%) 64.35 62.24 - 69.31 1.2078 times
Thu 29 February 2024 64.46 (2.95%) 63.19 60.03 - 66.00 1.0615 times
Wed 31 January 2024 62.61 (-4.54%) 65.53 62.40 - 66.61 0.8222 times
Fri 29 December 2023 65.59 (-6.17%) 69.76 62.58 - 71.36 1.201 times
Thu 30 November 2023 69.90 (10.08%) 63.23 62.49 - 70.30 0.6175 times

 monthly chart GreifBros

Indicator Analysis of GreifBros

Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greif Bros GEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greif Bros GEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.36

Munafa value: 50 as on Fri 13 September 2024

Munafa value: 50 as on Fri 13 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreifBros (GEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreifBros in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreifBros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreifBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.96 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.

GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greif Bros GEF

DMA (daily moving average) of Greif Bros GEF

DMA period DMA value
5 day DMA 59.86
12 day DMA 60.51
20 day DMA 61.38
35 day DMA 61.36
50 day DMA 61.54
100 day DMA 61.76
150 day DMA 62.55
200 day DMA 62.94

EMA (exponential moving average) of Greif Bros GEF

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2459.859.73
12 day EMA60.5260.4160.49
20 day EMA60.7960.7560.84
35 day EMA61.0461.0361.09
50 day EMA61.0161.0161.05

SMA (simple moving average) of Greif Bros GEF

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8659.5159.73
12 day SMA60.5160.5860.9
20 day SMA61.3861.461.46
35 day SMA61.3661.4961.64
50 day SMA61.5461.4761.4
100 day SMA61.7661.7761.78
150 day SMA62.5562.5662.58
200 day SMA62.9462.9763.02

Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top