Munafa Stock Market Course + Intraday & FNO calls 
GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 64.82 and 65.78
| Intraday Target 1 | 64.64 |
| Intraday Target 2 | 64.99 |
| Intraday Target 3 | 65.603333333333 |
| Intraday Target 4 | 65.95 |
| Intraday Target 5 | 66.56 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.33 (-1.3%) | 65.93 | 65.26 - 66.22 | 1.0407 times | Wed 03 December 2025 | 66.19 (1.49%) | 65.33 | 65.17 - 66.55 | 0.9793 times | Tue 02 December 2025 | 65.22 (-1.84%) | 66.54 | 65.11 - 66.54 | 1.0939 times | Mon 01 December 2025 | 66.44 (1.23%) | 65.69 | 65.23 - 66.74 | 1.1698 times | Fri 28 November 2025 | 65.63 (0.92%) | 64.81 | 64.81 - 66.14 | 0.6269 times | Wed 26 November 2025 | 65.03 (1.28%) | 64.06 | 64.00 - 65.10 | 0.848 times | Tue 25 November 2025 | 64.21 (3.13%) | 62.73 | 62.55 - 64.26 | 0.9968 times | Mon 24 November 2025 | 62.26 (-1.17%) | 62.88 | 62.18 - 63.10 | 1.2175 times | Fri 21 November 2025 | 63.00 (2.77%) | 61.66 | 61.66 - 63.86 | 1.1395 times | Thu 20 November 2025 | 61.30 (0.51%) | 61.50 | 61.23 - 62.15 | 0.8877 times | Wed 19 November 2025 | 60.99 (0.28%) | 60.46 | 60.32 - 61.39 | 0.8821 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 64.41 and 66.04
| Weekly Target 1 | 64.1 |
| Weekly Target 2 | 64.71 |
| Weekly Target 3 | 65.726666666667 |
| Weekly Target 4 | 66.34 |
| Weekly Target 5 | 67.36 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.33 (-0.46%) | 65.69 | 65.11 - 66.74 | 1.2148 times | Fri 28 November 2025 | 65.63 (4.17%) | 62.88 | 62.18 - 66.14 | 1.0462 times | Fri 21 November 2025 | 63.00 (3.18%) | 61.06 | 59.91 - 63.86 | 1.4377 times | Fri 14 November 2025 | 61.06 (4.43%) | 58.74 | 57.73 - 61.77 | 1.4632 times | Fri 07 November 2025 | 58.47 (2.78%) | 56.35 | 55.90 - 58.62 | 1.1077 times | Fri 31 October 2025 | 56.89 (0%) | 56.22 | 55.76 - 56.89 | 0.2064 times | Fri 31 October 2025 | 56.89 (-4.96%) | 59.95 | 55.76 - 60.30 | 1.1168 times | Fri 24 October 2025 | 59.86 (1.42%) | 59.16 | 58.31 - 61.37 | 1.0366 times | Fri 17 October 2025 | 59.02 (-1.21%) | 58.26 | 57.54 - 59.75 | 1.139 times | Tue 07 October 2025 | 59.74 (-1.4%) | 60.53 | 59.48 - 60.99 | 0.2316 times | Fri 03 October 2025 | 60.59 (2.02%) | 59.54 | 58.58 - 61.23 | 0.873 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 64.41 and 66.04
| Monthly Target 1 | 64.1 |
| Monthly Target 2 | 64.71 |
| Monthly Target 3 | 65.726666666667 |
| Monthly Target 4 | 66.34 |
| Monthly Target 5 | 67.36 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.33 (-0.46%) | 65.69 | 65.11 - 66.74 | 0.2714 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 1.1295 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.9551 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.1681 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.3179 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.2954 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.5238 times | Fri 30 May 2025 | 55.60 (5.95%) | 52.38 | 51.40 - 57.15 | 0.6287 times | Wed 30 April 2025 | 52.48 (-4.56%) | 54.79 | 48.23 - 55.71 | 0.8106 times | Mon 31 March 2025 | 54.99 (-3.96%) | 57.38 | 53.59 - 58.30 | 0.8995 times | Fri 28 February 2025 | 57.26 (-6.47%) | 59.95 | 53.43 - 62.87 | 0.8075 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 56.78 and 79.02
| Yearly Target 1 | 39.1 |
| Yearly Target 2 | 52.22 |
| Yearly Target 3 | 61.343333333333 |
| Yearly Target 4 | 74.46 |
| Yearly Target 5 | 83.58 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.33 (6.89%) | 61.81 | 48.23 - 70.47 | 0.8551 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 0.8388 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 0.74 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.1713 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 0.7968 times | Thu 31 December 2020 | 46.88 (6.06%) | 44.58 | 23.65 - 52.35 | 1.0609 times | Tue 31 December 2019 | 44.20 (19.11%) | 36.73 | 29.85 - 50.37 | 1.0907 times | Mon 31 December 2018 | 37.11 (-39.03%) | 61.56 | 31.80 - 62.81 | 0.9051 times | Wed 27 December 2017 | 60.87 (18.63%) | 52.11 | 50.70 - 65.60 | 1.0657 times | Fri 30 December 2016 | 51.31 (66.54%) | 30.29 | 23.88 - 57.97 | 1.4756 times | Thu 31 December 2015 | 30.81 (0%) | 31.84 | 29.50 - 36.94 | 0.2676 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greif Bros GEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreifBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreifBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreifBros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreifBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.42 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 65.76 |
| 12 day DMA | 63.87 |
| 20 day DMA | 62.21 |
| 35 day DMA | 60.65 |
| 50 day DMA | 60.31 |
| 100 day DMA | 62.52 |
| 150 day DMA | 61.7 |
| 200 day DMA | 60.01 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.38 | 65.41 | 65.02 |
| 12 day EMA | 64.08 | 63.85 | 63.43 |
| 20 day EMA | 62.9 | 62.64 | 62.27 |
| 35 day EMA | 61.83 | 61.62 | 61.35 |
| 50 day EMA | 60.85 | 60.67 | 60.44 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.76 | 65.7 | 65.31 |
| 12 day SMA | 63.87 | 63.44 | 63.02 |
| 20 day SMA | 62.21 | 61.81 | 61.34 |
| 35 day SMA | 60.65 | 60.46 | 60.24 |
| 50 day SMA | 60.31 | 60.2 | 60.08 |
| 100 day SMA | 62.52 | 62.55 | 62.56 |
| 150 day SMA | 61.7 | 61.62 | 61.54 |
| 200 day SMA | 60.01 | 59.99 | 59.96 |
Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
