GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GreifBros

Strong intraday Stock price targets for GreifBros are 60.3 and 61.62

Intraday Target 160.01
Intraday Target 260.58
Intraday Target 361.333333333333
Intraday Target 461.9
Intraday Target 562.65

Daily price and volume Greif Bros

Date Closing Open Range Volume
Fri 07 February 2025 61.14 (-1.4%) 62.09 60.77 - 62.09 0.5834 times
Thu 06 February 2025 62.01 (-0.47%) 62.87 61.80 - 62.87 0.8348 times
Wed 05 February 2025 62.30 (0.94%) 61.88 61.59 - 62.58 0.8052 times
Tue 04 February 2025 61.72 (1.83%) 60.67 60.67 - 61.74 0.9489 times
Mon 03 February 2025 60.61 (-1%) 59.95 59.31 - 60.91 1.1249 times
Fri 31 January 2025 61.22 (-1.78%) 61.98 60.91 - 62.39 1.2919 times
Thu 30 January 2025 62.33 (0.73%) 62.24 61.67 - 63.03 1.2178 times
Wed 29 January 2025 61.88 (0.41%) 61.30 61.14 - 62.36 1.27 times
Tue 28 January 2025 61.63 (-1.31%) 62.11 61.51 - 62.37 0.8825 times
Mon 27 January 2025 62.45 (1.08%) 61.74 61.74 - 62.75 1.0405 times
Fri 24 January 2025 61.78 (0.47%) 61.19 60.98 - 61.97 0.8832 times

 Daily chart GreifBros

Weekly price and charts GreifBros

Strong weekly Stock price targets for GreifBros GEF are 60.23 and 63.79

Weekly Target 157.55
Weekly Target 259.34
Weekly Target 361.106666666667
Weekly Target 462.9
Weekly Target 564.67

Weekly price and volumes for Greif Bros

Date Closing Open Range Volume
Fri 07 February 2025 61.14 (-0.13%) 59.95 59.31 - 62.87 1.1905 times
Fri 31 January 2025 61.22 (-0.91%) 61.74 60.91 - 63.03 1.5798 times
Fri 24 January 2025 61.78 (0.55%) 61.84 60.61 - 62.43 1.0362 times
Fri 17 January 2025 61.44 (0%) 61.94 61.13 - 62.20 0.2652 times
Fri 17 January 2025 61.44 (4.08%) 57.63 57.56 - 62.20 1.2037 times
Mon 13 January 2025 59.03 (1.72%) 57.63 57.56 - 59.16 0.2441 times
Fri 10 January 2025 58.03 (-2.73%) 58.92 57.89 - 60.31 0.7893 times
Wed 08 January 2025 59.66 (-2.24%) 61.12 58.81 - 61.76 1.1635 times
Fri 03 January 2025 61.03 (-0.38%) 61.05 60.01 - 62.33 1.2555 times
Fri 27 December 2024 61.26 (1.56%) 59.90 59.45 - 62.35 1.2723 times
Fri 20 December 2024 60.32 (-9.44%) 66.15 59.97 - 66.91 2.8413 times

 weekly chart GreifBros

Monthly price and charts GreifBros

Strong monthly Stock price targets for GreifBros GEF are 60.23 and 63.79

Monthly Target 157.55
Monthly Target 259.34
Monthly Target 361.106666666667
Monthly Target 462.9
Monthly Target 564.67

Monthly price and volumes Greif Bros

Date Closing Open Range Volume
Fri 07 February 2025 61.14 (-0.13%) 59.95 59.31 - 62.87 0.1994 times
Fri 31 January 2025 61.22 (0.16%) 61.81 57.56 - 63.03 1.178 times
Tue 31 December 2024 61.12 (-14.87%) 71.64 59.45 - 71.64 1.0564 times
Tue 26 November 2024 71.80 (14.99%) 62.58 61.86 - 73.16 1.1372 times
Thu 31 October 2024 62.44 (-0.35%) 62.65 60.64 - 65.73 1.1837 times
Mon 30 September 2024 62.66 (0.22%) 61.82 58.10 - 64.28 0.9452 times
Fri 30 August 2024 62.52 (-6.24%) 66.49 58.51 - 67.48 1.0315 times
Wed 31 July 2024 66.68 (16.03%) 57.90 55.95 - 68.11 1.1471 times
Fri 28 June 2024 57.47 (-11.5%) 65.38 56.89 - 65.47 1.3602 times
Fri 31 May 2024 64.94 (5.97%) 61.60 61.06 - 65.23 0.7611 times
Tue 30 April 2024 61.28 (-11.25%) 69.05 60.21 - 69.52 1.2667 times

 monthly chart GreifBros

Indicator Analysis of GreifBros

Tomorrow's movement Prediction of Greif Bros GEF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 61.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greif Bros GEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greif Bros GEF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 07 February 2025

Munafa value: 35 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreifBros (GEF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GreifBros in short term but the buy signal is initial and weak.

GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreifBros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GreifBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.73 and GreifBros GEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.

GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greif Bros GEF

DMA (daily moving average) of Greif Bros GEF

DMA period DMA value
5 day DMA 61.56
12 day DMA 61.71
20 day DMA 61.4
35 day DMA 60.95
50 day DMA 63.05
100 day DMA 63.61
150 day DMA 62.92
200 day DMA 62.68

EMA (exponential moving average) of Greif Bros GEF

EMA period EMA current EMA prev EMA prev2
5 day EMA61.6161.8461.75
12 day EMA61.5761.6561.58
20 day EMA61.661.6561.61
35 day EMA62.5662.6462.68
50 day EMA63.3963.4863.54

SMA (simple moving average) of Greif Bros GEF

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5661.5761.64
12 day SMA61.7161.7261.74
20 day SMA61.461.2961.1
35 day SMA60.9560.9360.91
50 day SMA63.0563.2563.4
100 day SMA63.6163.6163.59
150 day SMA62.9262.962.86
200 day SMA62.6862.6962.69

Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top