Munafa Stock Market Course + Intraday & FNO calls 
GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 68.34 and 70.8
| Intraday Target 1 | 66.41 |
| Intraday Target 2 | 67.81 |
| Intraday Target 3 | 68.866666666667 |
| Intraday Target 4 | 70.27 |
| Intraday Target 5 | 71.33 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 69.22 (0.45%) | 68.64 | 67.46 - 69.92 | 0.7904 times | Thu 18 June 2026 | 68.91 (-1.42%) | 70.53 | 68.47 - 70.77 | 2.2149 times | Wed 17 June 2026 | 69.90 (-1.16%) | 70.08 | 68.54 - 71.50 | 0.8651 times | Tue 16 June 2026 | 70.72 (1.96%) | 69.75 | 69.75 - 71.45 | 0.8924 times | Mon 15 June 2026 | 69.36 (1.42%) | 69.14 | 69.14 - 70.26 | 0.8478 times | Fri 12 June 2026 | 68.39 (1.95%) | 67.52 | 67.11 - 69.00 | 0.9896 times | Thu 11 June 2026 | 67.08 (3.98%) | 65.26 | 64.60 - 67.27 | 1.0647 times | Wed 10 June 2026 | 64.51 (-1.42%) | 65.76 | 64.46 - 65.76 | 0.8228 times | Tue 09 June 2026 | 65.44 (3.32%) | 64.18 | 64.18 - 65.52 | 0.8449 times | Mon 08 June 2026 | 63.34 (-0.39%) | 63.31 | 63.06 - 63.85 | 0.6674 times | Fri 05 June 2026 | 63.59 (0.3%) | 63.61 | 63.11 - 64.01 | 0.5709 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 68.34 and 70.8
| Weekly Target 1 | 66.41 |
| Weekly Target 2 | 67.81 |
| Weekly Target 3 | 68.866666666667 |
| Weekly Target 4 | 70.27 |
| Weekly Target 5 | 71.33 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 69.22 (0.45%) | 68.64 | 67.46 - 69.92 | 0.221 times | Thu 18 June 2026 | 68.91 (0.76%) | 69.14 | 68.47 - 71.50 | 1.3477 times | Fri 12 June 2026 | 68.39 (7.55%) | 63.31 | 63.06 - 69.00 | 1.2272 times | Fri 05 June 2026 | 63.59 (0.41%) | 62.89 | 62.16 - 64.42 | 0.9477 times | Fri 29 May 2026 | 63.33 (-1.49%) | 64.38 | 63.01 - 65.24 | 0.912 times | Fri 22 May 2026 | 64.29 (2.55%) | 63.00 | 60.55 - 64.67 | 0.9523 times | Fri 15 May 2026 | 62.69 (-7.9%) | 68.28 | 62.66 - 68.28 | 0.9959 times | Fri 08 May 2026 | 68.07 (1.86%) | 66.64 | 65.02 - 70.65 | 0.9009 times | Fri 01 May 2026 | 66.83 (0.5%) | 66.73 | 62.23 - 68.51 | 1.5439 times | Fri 24 April 2026 | 66.50 (-4.84%) | 69.89 | 65.51 - 70.21 | 0.9515 times | Fri 17 April 2026 | 69.88 (-0.27%) | 70.10 | 67.08 - 70.75 | 0.9446 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 65.69 and 75.03
| Monthly Target 1 | 58.29 |
| Monthly Target 2 | 63.75 |
| Monthly Target 3 | 67.626666666667 |
| Monthly Target 4 | 73.09 |
| Monthly Target 5 | 76.97 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 69.22 (9.3%) | 62.89 | 62.16 - 71.50 | 0.8587 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.9081 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 1.056 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 1.0173 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 0.9996 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.9578 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.3979 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.9879 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.795 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.0216 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.0769 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 64.89 and 81.48
| Yearly Target 1 | 52.38 |
| Yearly Target 2 | 60.8 |
| Yearly Target 3 | 68.97 |
| Yearly Target 4 | 77.39 |
| Yearly Target 5 | 85.56 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 69.22 (2.25%) | 67.76 | 60.55 - 77.14 | 0.5333 times | Wed 31 December 2025 | 67.70 (10.77%) | 61.81 | 48.23 - 70.89 | 1.0369 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 0.9134 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 0.7999 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.2575 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 0.8687 times | Thu 31 December 2020 | 46.88 (6.06%) | 44.58 | 23.65 - 52.35 | 1.1814 times | Tue 31 December 2019 | 44.20 (19.11%) | 36.73 | 29.85 - 50.37 | 1.2145 times | Mon 31 December 2018 | 37.11 (-39.03%) | 61.56 | 31.80 - 62.81 | 1.0078 times | Wed 27 December 2017 | 60.87 (18.63%) | 52.11 | 50.70 - 65.60 | 1.1866 times | Fri 30 December 2016 | 51.31 (0%) | 34.27 | 33.03 - 57.97 | 0.9426 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greif Bros GEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreifBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreifBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GreifBros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreifBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.95 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 69.62 |
| 12 day DMA | 66.99 |
| 20 day DMA | 65.62 |
| 35 day DMA | 65.55 |
| 50 day DMA | 66.19 |
| 100 day DMA | 68.36 |
| 150 day DMA | 68.03 |
| 200 day DMA | 66.06 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.02 | 68.92 | 68.92 |
| 12 day EMA | 67.6 | 67.3 | 67.01 |
| 20 day EMA | 66.74 | 66.48 | 66.22 |
| 35 day EMA | 66.52 | 66.36 | 66.21 |
| 50 day EMA | 66.7 | 66.6 | 66.51 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.62 | 69.46 | 69.09 |
| 12 day SMA | 66.99 | 66.48 | 66.03 |
| 20 day SMA | 65.62 | 65.36 | 65.07 |
| 35 day SMA | 65.55 | 65.44 | 65.34 |
| 50 day SMA | 66.19 | 66.21 | 66.23 |
| 100 day SMA | 68.36 | 68.39 | 68.42 |
| 150 day SMA | 68.03 | 67.97 | 67.9 |
| 200 day SMA | 66.06 | 66.05 | 66.04 |
Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
