Munafa Stock Market Course + Intraday & FNO calls 
GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 65.63 and 67.54
| Intraday Target 1 | 65.28 |
| Intraday Target 2 | 65.98 |
| Intraday Target 3 | 67.19 |
| Intraday Target 4 | 67.89 |
| Intraday Target 5 | 69.1 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.68 (-2.93%) | 68.40 | 66.49 - 68.40 | 1.0018 times | Tue 21 April 2026 | 68.69 (-1.11%) | 69.43 | 68.41 - 69.70 | 0.78 times | Mon 20 April 2026 | 69.46 (-0.6%) | 69.89 | 69.13 - 70.21 | 0.8302 times | Fri 17 April 2026 | 69.88 (2.67%) | 68.41 | 68.40 - 70.75 | 0.9784 times | Thu 16 April 2026 | 68.06 (0.9%) | 67.27 | 67.14 - 68.14 | 1.1085 times | Wed 15 April 2026 | 67.45 (-1.5%) | 68.17 | 67.08 - 68.74 | 1.1424 times | Tue 14 April 2026 | 68.48 (-1.4%) | 69.32 | 67.79 - 69.32 | 1.0478 times | Mon 13 April 2026 | 69.45 (-0.88%) | 70.10 | 68.69 - 70.45 | 1.0753 times | Fri 10 April 2026 | 70.07 (-0.19%) | 70.24 | 69.93 - 71.03 | 0.8623 times | Thu 09 April 2026 | 70.20 (0.57%) | 69.19 | 68.80 - 70.26 | 1.1733 times | Wed 08 April 2026 | 69.80 (3.55%) | 69.34 | 68.61 - 69.94 | 1.5823 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 64.73 and 68.45
| Weekly Target 1 | 64.07 |
| Weekly Target 2 | 65.38 |
| Weekly Target 3 | 67.793333333333 |
| Weekly Target 4 | 69.1 |
| Weekly Target 5 | 71.51 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.68 (-4.58%) | 69.89 | 66.49 - 70.21 | 0.5122 times | Fri 17 April 2026 | 69.88 (-0.27%) | 70.10 | 67.08 - 70.75 | 1.0495 times | Fri 10 April 2026 | 70.07 (4.64%) | 66.42 | 66.05 - 71.03 | 1.1292 times | Thu 02 April 2026 | 66.96 (0.89%) | 67.05 | 65.59 - 68.10 | 0.8017 times | Fri 27 March 2026 | 66.37 (6.02%) | 64.30 | 63.67 - 67.19 | 1.4129 times | Fri 20 March 2026 | 62.60 (-7.15%) | 67.33 | 61.93 - 67.49 | 0.7857 times | Fri 13 March 2026 | 67.42 (-2.54%) | 68.34 | 66.19 - 69.85 | 1.2767 times | Fri 06 March 2026 | 69.18 (-4.8%) | 71.91 | 67.53 - 73.22 | 1.0351 times | Fri 27 February 2026 | 72.67 (-2.64%) | 72.95 | 71.74 - 74.96 | 1.0367 times | Fri 20 February 2026 | 74.64 (-2.84%) | 76.85 | 73.62 - 77.10 | 0.9603 times | Fri 13 February 2026 | 76.82 (0%) | 76.28 | 75.73 - 77.14 | 0.1623 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 63.42 and 68.86
| Monthly Target 1 | 62.33 |
| Monthly Target 2 | 64.5 |
| Monthly Target 3 | 67.766666666667 |
| Monthly Target 4 | 69.94 |
| Monthly Target 5 | 73.21 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.68 (-0.58%) | 67.23 | 65.59 - 71.03 | 0.6202 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 0.9939 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 1.0093 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.9357 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.4288 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.9651 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.8161 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 0.998 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.126 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.1068 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.302 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 56.7 and 71.91
| Yearly Target 1 | 53.37 |
| Yearly Target 2 | 60.03 |
| Yearly Target 3 | 68.583333333333 |
| Yearly Target 4 | 75.24 |
| Yearly Target 5 | 83.79 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.68 (-1.51%) | 67.76 | 61.93 - 77.14 | 0.3372 times | Wed 31 December 2025 | 67.70 (10.77%) | 61.81 | 48.23 - 70.89 | 1.0713 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 0.9397 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 0.8289 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.3122 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 0.8926 times | Thu 31 December 2020 | 46.88 (6.06%) | 44.58 | 23.65 - 52.35 | 1.1885 times | Tue 31 December 2019 | 44.20 (19.11%) | 36.73 | 29.85 - 50.37 | 1.2218 times | Mon 31 December 2018 | 37.11 (-39.03%) | 61.56 | 31.80 - 62.81 | 1.0139 times | Wed 27 December 2017 | 60.87 (18.63%) | 52.11 | 50.70 - 65.60 | 1.1938 times | Fri 30 December 2016 | 51.31 (0%) | 24.79 | 23.88 - 57.97 | 1.4859 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greif Bros GEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greif Bros GEF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreifBros in short term but the buy signal is initial and weak.
GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreifBros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreifBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.81 and GreifBros GEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 68.55 |
| 12 day DMA | 68.8 |
| 20 day DMA | 68 |
| 35 day DMA | 67.77 |
| 50 day DMA | 69.84 |
| 100 day DMA | 69.85 |
| 150 day DMA | 66.47 |
| 200 day DMA | 66.28 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.18 | 68.93 | 69.05 |
| 12 day EMA | 68.32 | 68.62 | 68.61 |
| 20 day EMA | 68.31 | 68.48 | 68.46 |
| 35 day EMA | 69.27 | 69.42 | 69.46 |
| 50 day EMA | 70.07 | 70.21 | 70.27 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.55 | 68.71 | 68.67 |
| 12 day SMA | 68.8 | 68.81 | 68.67 |
| 20 day SMA | 68 | 67.98 | 67.79 |
| 35 day SMA | 67.77 | 67.96 | 68.07 |
| 50 day SMA | 69.84 | 69.99 | 70.12 |
| 100 day SMA | 69.85 | 69.83 | 69.76 |
| 150 day SMA | 66.47 | 66.43 | 66.38 |
| 200 day SMA | 66.28 | 66.29 | 66.27 |
Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
