GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GreifBros

Strong intraday Stock price targets for GreifBros are 60.33 and 61.81

Intraday Target 160.03
Intraday Target 260.62
Intraday Target 361.506666666667
Intraday Target 462.1
Intraday Target 562.99

Daily price and volume Greif Bros

Date Closing Open Range Volume
Fri 31 January 2025 61.22 (-1.78%) 61.98 60.91 - 62.39 1.2422 times
Thu 30 January 2025 62.33 (0.73%) 62.24 61.67 - 63.03 1.1709 times
Wed 29 January 2025 61.88 (0.41%) 61.30 61.14 - 62.36 1.2211 times
Tue 28 January 2025 61.63 (-1.31%) 62.11 61.51 - 62.37 0.8486 times
Mon 27 January 2025 62.45 (1.08%) 61.74 61.74 - 62.75 1.0004 times
Fri 24 January 2025 61.78 (0.47%) 61.19 60.98 - 61.97 0.8492 times
Thu 23 January 2025 61.49 (0.39%) 61.01 60.61 - 61.59 0.9075 times
Wed 22 January 2025 61.25 (-1.5%) 61.59 61.13 - 62.30 1.0575 times
Tue 21 January 2025 62.18 (1.2%) 61.84 61.82 - 62.43 0.7822 times
Fri 17 January 2025 61.44 (0%) 61.94 61.13 - 62.20 0.9205 times
Fri 17 January 2025 61.44 (0.08%) 61.94 61.13 - 62.20 0.9205 times

 Daily chart GreifBros

Weekly price and charts GreifBros

Strong weekly Stock price targets for GreifBros GEF are 60.01 and 62.13

Weekly Target 159.6
Weekly Target 260.41
Weekly Target 361.72
Weekly Target 462.53
Weekly Target 563.84

Weekly price and volumes for Greif Bros

Date Closing Open Range Volume
Fri 31 January 2025 61.22 (-0.91%) 61.74 60.91 - 63.03 1.3559 times
Fri 24 January 2025 61.78 (0.55%) 61.84 60.61 - 62.43 0.8893 times
Fri 17 January 2025 61.44 (0%) 61.94 61.13 - 62.20 0.2276 times
Fri 17 January 2025 61.44 (4.08%) 57.63 57.56 - 62.20 1.0331 times
Mon 13 January 2025 59.03 (1.72%) 57.63 57.56 - 59.16 0.2095 times
Fri 10 January 2025 58.03 (-2.73%) 58.92 57.89 - 60.31 0.6775 times
Wed 08 January 2025 59.66 (-2.24%) 61.12 58.81 - 61.76 0.9986 times
Fri 03 January 2025 61.03 (-0.38%) 61.05 60.01 - 62.33 1.0776 times
Fri 27 December 2024 61.26 (1.56%) 59.90 59.45 - 62.35 1.092 times
Fri 20 December 2024 60.32 (-9.44%) 66.15 59.97 - 66.91 2.4387 times
Fri 13 December 2024 66.61 (-4.08%) 68.89 66.27 - 70.05 1.3078 times

 weekly chart GreifBros

Monthly price and charts GreifBros

Strong monthly Stock price targets for GreifBros GEF are 56.66 and 62.13

Monthly Target 155.13
Monthly Target 258.18
Monthly Target 360.603333333333
Monthly Target 463.65
Monthly Target 566.07

Monthly price and volumes Greif Bros

Date Closing Open Range Volume
Fri 31 January 2025 61.22 (0.16%) 61.81 57.56 - 63.03 1.0644 times
Tue 31 December 2024 61.12 (-14.87%) 71.64 59.45 - 71.64 0.9545 times
Tue 26 November 2024 71.80 (14.99%) 62.58 61.86 - 73.16 1.0275 times
Thu 31 October 2024 62.44 (-0.35%) 62.65 60.64 - 65.73 1.0696 times
Mon 30 September 2024 62.66 (0.22%) 61.82 58.10 - 64.28 0.854 times
Fri 30 August 2024 62.52 (-6.24%) 66.49 58.51 - 67.48 0.9321 times
Wed 31 July 2024 66.68 (16.03%) 57.90 55.95 - 68.11 1.0365 times
Fri 28 June 2024 57.47 (-11.5%) 65.38 56.89 - 65.47 1.2291 times
Fri 31 May 2024 64.94 (5.97%) 61.60 61.06 - 65.23 0.6877 times
Tue 30 April 2024 61.28 (-11.25%) 69.05 60.21 - 69.52 1.1445 times
Thu 28 March 2024 69.05 (7.12%) 64.35 62.24 - 69.31 1.1581 times

 monthly chart GreifBros

Indicator Analysis of GreifBros

Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greif Bros GEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 January 2025

Munafa value: 40 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreifBros (GEF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreifBros in short term but the buy signal is initial and weak.

GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreifBros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreifBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.76 and GreifBros GEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.

GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greif Bros GEF

DMA (daily moving average) of Greif Bros GEF

DMA period DMA value
5 day DMA 61.9
12 day DMA 61.71
20 day DMA 60.8
35 day DMA 61.26
50 day DMA 63.79
100 day DMA 63.52
150 day DMA 62.77
200 day DMA 62.69

EMA (exponential moving average) of Greif Bros GEF

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7361.9861.8
12 day EMA61.5461.661.47
20 day EMA61.5661.661.52
35 day EMA62.7362.8262.85
50 day EMA63.9864.0964.16

SMA (simple moving average) of Greif Bros GEF

SMA period SMA current SMA prev SMA prev2
5 day SMA61.962.0161.85
12 day SMA61.7161.6761.47
20 day SMA60.860.7860.71
35 day SMA61.2661.4461.61
50 day SMA63.7963.9264.02
100 day SMA63.5263.5163.49
150 day SMA62.7762.7462.71
200 day SMA62.6962.6962.69

Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top