Munafa Stock Market Course + Intraday & FNO calls 
GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 82.04 and 84.77
| Intraday Target 1 | 79.85 |
| Intraday Target 2 | 81.49 |
| Intraday Target 3 | 82.58 |
| Intraday Target 4 | 84.22 |
| Intraday Target 5 | 85.31 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 83.13 (1.5%) | 81.38 | 80.94 - 83.67 | 0.8422 times | Wed 21 October 2026 | 81.90 (0.42%) | 82.02 | 81.20 - 82.18 | 0.8335 times | Tue 20 October 2026 | 81.56 (0.93%) | 80.47 | 80.06 - 81.74 | 0.899 times | Mon 19 October 2026 | 80.81 (-1.6%) | 81.31 | 80.32 - 83.08 | 0.8692 times | Fri 16 October 2026 | 82.12 (2.6%) | 81.75 | 80.72 - 83.20 | 1.3144 times | Thu 15 October 2026 | 80.04 (2.51%) | 79.08 | 78.58 - 80.33 | 1.0508 times | Wed 14 October 2026 | 78.08 (-0.55%) | 78.18 | 77.24 - 78.94 | 1.2927 times | Tue 13 October 2026 | 78.51 (-0.22%) | 79.50 | 78.03 - 79.77 | 0.9799 times | Mon 12 October 2026 | 78.68 (-3.84%) | 81.68 | 78.58 - 81.82 | 1.0499 times | Fri 09 October 2026 | 81.82 (-0.07%) | 81.80 | 81.46 - 82.59 | 0.8684 times | Thu 08 October 2026 | 81.88 (-0.35%) | 81.99 | 81.13 - 82.95 | 1.0395 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 81.6 and 85.21
| Weekly Target 1 | 78.68 |
| Weekly Target 2 | 80.9 |
| Weekly Target 3 | 82.286666666667 |
| Weekly Target 4 | 84.51 |
| Weekly Target 5 | 85.9 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 83.13 (1.23%) | 81.31 | 80.06 - 83.67 | 0.7273 times | Fri 16 October 2026 | 82.12 (0.37%) | 81.68 | 77.24 - 83.20 | 1.2011 times | Fri 09 October 2026 | 81.82 (-0.44%) | 81.62 | 81.06 - 82.98 | 1.0089 times | Fri 02 October 2026 | 82.18 (-0.58%) | 81.88 | 78.36 - 83.50 | 1.3 times | Fri 25 September 2026 | 82.66 (-0.06%) | 83.22 | 82.52 - 85.39 | 1.0851 times | Fri 18 September 2026 | 82.71 (0.47%) | 82.32 | 79.57 - 84.94 | 1.3481 times | Fri 11 September 2026 | 82.32 (-3.15%) | 84.06 | 81.49 - 85.27 | 0.7874 times | Fri 04 September 2026 | 85.00 (1.09%) | 83.90 | 81.98 - 86.34 | 1.1288 times | Fri 28 August 2026 | 84.08 (-4.36%) | 88.11 | 83.30 - 88.26 | 0.6949 times | Fri 21 August 2026 | 87.91 (0.64%) | 86.76 | 86.20 - 89.09 | 0.7184 times | Fri 14 August 2026 | 87.35 (-1.5%) | 87.76 | 85.76 - 89.72 | 0.5884 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 80.19 and 86.62
| Monthly Target 1 | 74.92 |
| Monthly Target 2 | 79.02 |
| Monthly Target 3 | 81.346666666667 |
| Monthly Target 4 | 85.45 |
| Monthly Target 5 | 87.78 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 83.13 (4.45%) | 78.88 | 77.24 - 83.67 | 1.1191 times | Wed 30 September 2026 | 79.59 (-3.82%) | 82.48 | 79.54 - 86.34 | 1.6549 times | Mon 31 August 2026 | 82.75 (-4.39%) | 85.26 | 82.28 - 90.57 | 1.0855 times | Fri 31 July 2026 | 86.55 (16.19%) | 74.05 | 69.35 - 88.50 | 0.9922 times | Tue 30 June 2026 | 74.49 (17.62%) | 62.89 | 62.16 - 75.55 | 1.0361 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.7561 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 0.8793 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 0.847 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 0.8323 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.7975 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.1639 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 71.84 and 101.86
| Yearly Target 1 | 48.06 |
| Yearly Target 2 | 65.6 |
| Yearly Target 3 | 78.083333333333 |
| Yearly Target 4 | 95.62 |
| Yearly Target 5 | 108.1 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 83.13 (22.79%) | 67.76 | 60.55 - 90.57 | 1.0452 times | Wed 31 December 2025 | 67.70 (10.77%) | 61.81 | 48.23 - 70.89 | 0.9808 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 0.864 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 0.7567 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.1895 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 0.8217 times | Thu 31 December 2020 | 46.88 (6.06%) | 44.58 | 23.65 - 52.35 | 1.1175 times | Tue 31 December 2019 | 44.20 (19.11%) | 36.73 | 29.85 - 50.37 | 1.1488 times | Mon 31 December 2018 | 37.11 (-39.03%) | 61.56 | 31.80 - 62.81 | 0.9533 times | Wed 27 December 2017 | 60.87 (18.63%) | 52.11 | 50.70 - 65.60 | 1.1225 times | Fri 30 December 2016 | 51.31 (0%) | 40.73 | 40.44 - 57.97 | 0.4787 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greif Bros GEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreifBros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreifBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreifBros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreifBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.54 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 81.9 |
| 12 day DMA | 80.89 |
| 20 day DMA | 81.17 |
| 35 day DMA | 82.13 |
| 50 day DMA | 83.25 |
| 100 day DMA | 79.32 |
| 150 day DMA | 74.98 |
| 200 day DMA | 74.18 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.86 | 81.23 | 80.9 |
| 12 day EMA | 81.37 | 81.05 | 80.9 |
| 20 day EMA | 81.57 | 81.41 | 81.36 |
| 35 day EMA | 82.42 | 82.38 | 82.41 |
| 50 day EMA | 83.52 | 83.54 | 83.61 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.9 | 81.29 | 80.52 |
| 12 day SMA | 80.89 | 80.84 | 80.86 |
| 20 day SMA | 81.17 | 81.15 | 81.27 |
| 35 day SMA | 82.13 | 82.2 | 82.23 |
| 50 day SMA | 83.25 | 83.35 | 83.46 |
| 100 day SMA | 79.32 | 79.11 | 78.92 |
| 150 day SMA | 74.98 | 74.85 | 74.74 |
| 200 day SMA | 74.18 | 74.11 | 74.05 |
Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
