Munafa Stock Market Course + Intraday & FNO calls 
GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 71.32 and 72.84
| Intraday Target 1 | 70.11 |
| Intraday Target 2 | 71 |
| Intraday Target 3 | 71.63 |
| Intraday Target 4 | 72.52 |
| Intraday Target 5 | 73.15 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.89 (2.42%) | 70.74 | 70.74 - 72.26 | 1.0085 times | Tue 20 January 2026 | 70.19 (-2.38%) | 71.05 | 70.08 - 71.40 | 0.9331 times | Fri 16 January 2026 | 71.90 (-0.15%) | 71.47 | 70.53 - 72.13 | 1.1286 times | Thu 15 January 2026 | 72.01 (0.8%) | 71.45 | 71.30 - 72.33 | 1.2887 times | Wed 14 January 2026 | 71.44 (0.32%) | 71.55 | 71.05 - 72.45 | 0.9713 times | Tue 13 January 2026 | 71.21 (0.54%) | 71.28 | 70.35 - 71.59 | 1.119 times | Mon 12 January 2026 | 70.83 (-1.69%) | 72.18 | 70.29 - 72.23 | 1.043 times | Fri 09 January 2026 | 72.05 (1.07%) | 71.29 | 70.91 - 72.12 | 0.6723 times | Thu 08 January 2026 | 71.29 (2.61%) | 69.10 | 69.10 - 71.54 | 0.8464 times | Wed 07 January 2026 | 69.48 (-1.68%) | 70.62 | 68.84 - 70.86 | 0.9891 times | Tue 06 January 2026 | 70.67 (1.6%) | 69.05 | 68.92 - 70.82 | 1.1545 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 70.99 and 73.17
| Weekly Target 1 | 69.23 |
| Weekly Target 2 | 70.56 |
| Weekly Target 3 | 71.41 |
| Weekly Target 4 | 72.74 |
| Weekly Target 5 | 73.59 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.89 (-0.01%) | 71.05 | 70.08 - 72.26 | 0.3801 times | Fri 16 January 2026 | 71.90 (-0.21%) | 72.18 | 70.29 - 72.45 | 1.0866 times | Fri 09 January 2026 | 72.05 (5.26%) | 68.10 | 67.98 - 72.12 | 0.9371 times | Fri 02 January 2026 | 68.45 (-2.51%) | 70.02 | 66.55 - 70.63 | 0.6598 times | Mon 29 December 2025 | 70.21 (0.09%) | 70.02 | 69.71 - 70.63 | 0.2888 times | Fri 26 December 2025 | 70.15 (2.1%) | 68.49 | 67.15 - 70.30 | 0.9705 times | Fri 19 December 2025 | 68.71 (0.45%) | 68.51 | 68.47 - 70.89 | 2.101 times | Fri 12 December 2025 | 68.40 (4.51%) | 65.29 | 64.50 - 68.71 | 1.3947 times | Fri 05 December 2025 | 65.45 (-0.27%) | 65.69 | 64.77 - 66.74 | 1.2685 times | Fri 28 November 2025 | 65.63 (4.17%) | 62.88 | 62.18 - 66.14 | 0.913 times | Fri 21 November 2025 | 63.00 (3.18%) | 61.06 | 59.91 - 63.86 | 1.2547 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 69.22 and 75.12
| Monthly Target 1 | 64.4 |
| Monthly Target 2 | 68.14 |
| Monthly Target 3 | 70.296666666667 |
| Monthly Target 4 | 74.04 |
| Monthly Target 5 | 76.2 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.89 (6.19%) | 67.76 | 66.55 - 72.45 | 0.5867 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.499 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 1.0125 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.8561 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.047 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.1813 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.1612 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.3659 times | Fri 30 May 2025 | 55.60 (5.95%) | 52.38 | 51.40 - 57.15 | 0.5636 times | Wed 30 April 2025 | 52.48 (-4.56%) | 54.79 | 48.23 - 55.71 | 0.7266 times | Mon 31 March 2025 | 54.99 (-3.96%) | 57.38 | 53.59 - 58.30 | 0.8063 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 69.22 and 75.12
| Yearly Target 1 | 64.4 |
| Yearly Target 2 | 68.14 |
| Yearly Target 3 | 70.296666666667 |
| Yearly Target 4 | 74.04 |
| Yearly Target 5 | 76.2 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.89 (6.19%) | 67.76 | 66.55 - 72.45 | 0.0545 times | Wed 31 December 2025 | 67.70 (10.77%) | 61.81 | 48.23 - 70.89 | 1.1027 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 0.9672 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 0.8532 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.3505 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 0.9187 times | Thu 31 December 2020 | 46.88 (6.06%) | 44.58 | 23.65 - 52.35 | 1.2233 times | Tue 31 December 2019 | 44.20 (19.11%) | 36.73 | 29.85 - 50.37 | 1.2576 times | Mon 31 December 2018 | 37.11 (-39.03%) | 61.56 | 31.80 - 62.81 | 1.0436 times | Wed 27 December 2017 | 60.87 (18.63%) | 52.11 | 50.70 - 65.60 | 1.2287 times | Fri 30 December 2016 | 51.31 (66.54%) | 30.29 | 23.88 - 57.97 | 1.7014 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greif Bros GEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreifBros in short term but the sell signal is initial and weak.
GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreifBros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreifBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.24 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 71.49 |
| 12 day DMA | 71.04 |
| 20 day DMA | 70.32 |
| 35 day DMA | 69.05 |
| 50 day DMA | 66.81 |
| 100 day DMA | 63.52 |
| 150 day DMA | 64.41 |
| 200 day DMA | 61.95 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.37 | 71.11 | 71.57 |
| 12 day EMA | 70.93 | 70.76 | 70.86 |
| 20 day EMA | 70.21 | 70.03 | 70.01 |
| 35 day EMA | 68.3 | 68.09 | 67.97 |
| 50 day EMA | 66.47 | 66.25 | 66.09 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.49 | 71.35 | 71.48 |
| 12 day SMA | 71.04 | 70.76 | 70.55 |
| 20 day SMA | 70.32 | 70.16 | 70.17 |
| 35 day SMA | 69.05 | 68.87 | 68.72 |
| 50 day SMA | 66.81 | 66.52 | 66.26 |
| 100 day SMA | 63.52 | 63.47 | 63.44 |
| 150 day SMA | 64.41 | 64.36 | 64.33 |
| 200 day SMA | 61.95 | 61.87 | 61.79 |
Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
