GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GreifBros

Strong intraday Stock price targets for GreifBros are 55.13 and 56.25

Intraday Target 154.23
Intraday Target 254.9
Intraday Target 355.35
Intraday Target 456.02
Intraday Target 556.47

Daily price and volume Greif Bros

Date Closing Open Range Volume
Mon 24 March 2025 55.57 (0.98%) 55.48 54.68 - 55.80 1.0109 times
Fri 21 March 2025 55.03 (-2.19%) 55.55 54.20 - 55.89 1.8915 times
Thu 20 March 2025 56.26 (-0.44%) 55.99 55.57 - 56.47 0.7159 times
Wed 19 March 2025 56.51 (1%) 56.19 55.39 - 56.61 0.8748 times
Tue 18 March 2025 55.95 (-0.53%) 56.25 55.43 - 56.25 0.7962 times
Mon 17 March 2025 56.25 (0.68%) 55.40 55.40 - 56.36 0.8206 times
Fri 14 March 2025 55.87 (1.92%) 55.10 55.10 - 55.97 0.6501 times
Thu 13 March 2025 54.82 (0.46%) 54.77 53.59 - 55.29 1.125 times
Wed 12 March 2025 54.57 (-1.82%) 55.70 53.90 - 56.09 0.9999 times
Tue 11 March 2025 55.58 (0.38%) 56.02 55.10 - 56.17 1.1151 times
Mon 10 March 2025 55.37 (-3.79%) 56.90 55.22 - 57.58 1.2187 times

 Daily chart GreifBros

Weekly price and charts GreifBros

Strong weekly Stock price targets for GreifBros GEF are 55.13 and 56.25

Weekly Target 154.23
Weekly Target 254.9
Weekly Target 355.35
Weekly Target 456.02
Weekly Target 556.47

Weekly price and volumes for Greif Bros

Date Closing Open Range Volume
Mon 24 March 2025 55.57 (0.98%) 55.48 54.68 - 55.80 0.2519 times
Fri 21 March 2025 55.03 (-1.5%) 55.40 54.20 - 56.61 1.2704 times
Fri 14 March 2025 55.87 (-2.92%) 56.90 53.59 - 57.58 1.2729 times
Fri 07 March 2025 57.55 (0.51%) 57.38 53.88 - 58.30 1.4101 times
Fri 28 February 2025 57.26 (-4.49%) 60.35 53.43 - 61.29 1.7858 times
Fri 21 February 2025 59.95 (-1.35%) 61.05 59.83 - 61.69 0.5576 times
Wed 19 February 2025 60.77 (-0.59%) 60.95 60.75 - 61.95 0.3596 times
Fri 14 February 2025 61.13 (-0.02%) 61.31 59.25 - 61.67 0.8425 times
Fri 07 February 2025 61.14 (-0.13%) 59.95 59.31 - 62.87 0.9666 times
Fri 31 January 2025 61.22 (-0.91%) 61.74 60.91 - 63.03 1.2827 times
Fri 24 January 2025 61.78 (0.55%) 61.84 60.61 - 62.43 0.8413 times

 weekly chart GreifBros

Monthly price and charts GreifBros

Strong monthly Stock price targets for GreifBros GEF are 52.23 and 56.94

Monthly Target 151.11
Monthly Target 253.34
Monthly Target 355.82
Monthly Target 458.05
Monthly Target 560.53

Monthly price and volumes Greif Bros

Date Closing Open Range Volume
Mon 24 March 2025 55.57 (-2.95%) 57.38 53.59 - 58.30 0.8006 times
Fri 28 February 2025 57.26 (-6.47%) 59.95 53.43 - 62.87 0.859 times
Fri 31 January 2025 61.22 (0.16%) 61.81 57.56 - 63.03 1.0869 times
Tue 31 December 2024 61.12 (-14.87%) 71.64 59.45 - 71.64 0.9747 times
Tue 26 November 2024 71.80 (14.99%) 62.58 61.86 - 73.16 1.0493 times
Thu 31 October 2024 62.44 (-0.35%) 62.65 60.64 - 65.73 1.0922 times
Mon 30 September 2024 62.66 (0.22%) 61.82 58.10 - 64.28 0.8721 times
Fri 30 August 2024 62.52 (-6.24%) 66.49 58.51 - 67.48 0.9518 times
Wed 31 July 2024 66.68 (16.03%) 57.90 55.95 - 68.11 1.0584 times
Fri 28 June 2024 57.47 (-11.5%) 65.38 56.89 - 65.47 1.2551 times
Fri 31 May 2024 64.94 (5.97%) 61.60 61.06 - 65.23 0.7023 times

 monthly chart GreifBros

Yearly price and charts GreifBros

Strong yearly Stock price targets for GreifBros GEF are 49.7 and 59.3

Yearly Target 147.74
Yearly Target 251.66
Yearly Target 357.343333333333
Yearly Target 461.26
Yearly Target 566.94

Yearly price and volumes Greif Bros

Date Closing Open Range Volume
Mon 24 March 2025 55.57 (-9.08%) 61.81 53.43 - 63.03 0.2074 times
Tue 31 December 2024 61.12 (-6.82%) 65.53 55.95 - 73.16 0.9178 times
Fri 29 December 2023 65.59 (-2.19%) 67.35 57.38 - 76.00 0.7906 times
Fri 30 December 2022 67.06 (11.08%) 60.64 53.65 - 74.22 1.2515 times
Fri 31 December 2021 60.37 (28.78%) 47.50 44.64 - 72.00 0.8513 times
Thu 31 December 2020 46.88 (6.06%) 44.58 23.65 - 52.35 1.1336 times
Tue 31 December 2019 44.20 (19.11%) 36.73 29.85 - 50.37 1.1654 times
Mon 31 December 2018 37.11 (-39.03%) 61.56 31.80 - 62.81 0.9671 times
Wed 27 December 2017 60.87 (18.63%) 52.11 50.70 - 65.60 1.1387 times
Fri 30 December 2016 51.31 (66.54%) 30.29 23.88 - 57.97 1.5767 times
Thu 31 December 2015 30.81 (0%) 34.80 29.50 - 36.94 0.326 times

Indicator Analysis of GreifBros

Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greif Bros GEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreifBros (GEF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GreifBros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreifBros in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreifBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.52 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.

GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greif Bros GEF

DMA (daily moving average) of Greif Bros GEF

DMA period DMA value
5 day DMA 55.86
12 day DMA 55.78
20 day DMA 56.29
35 day DMA 58.31
50 day DMA 59.26
100 day DMA 62.11
150 day DMA 62.14
200 day DMA 61.83

EMA (exponential moving average) of Greif Bros GEF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.755.7656.12
12 day EMA56.0156.0956.28
20 day EMA56.656.7156.89
35 day EMA57.6157.7357.89
50 day EMA58.9159.0559.21

SMA (simple moving average) of Greif Bros GEF

SMA period SMA current SMA prev SMA prev2
5 day SMA55.865656.17
12 day SMA55.7855.8655.96
20 day SMA56.2956.556.74
35 day SMA58.3158.4658.63
50 day SMA59.2659.3259.4
100 day SMA62.1162.1862.26
150 day SMA62.1462.1862.22
200 day SMA61.8361.8661.89

Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top