GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 60.71 and 62.2
Daily Target 1 | 59.57 |
Daily Target 2 | 60.35 |
Daily Target 3 | 61.063333333333 |
Daily Target 4 | 61.84 |
Daily Target 5 | 62.55 |
Daily price and volume Greif Bros
Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 61.12 (1.97%) | 60.59 | 60.29 - 61.78 | 0.6644 times | Thu 12 September 2024 | 59.94 (1.03%) | 59.64 | 59.00 - 60.24 | 0.6894 times | Wed 11 September 2024 | 59.33 (-0.45%) | 59.03 | 58.10 - 59.44 | 1.5083 times | Tue 10 September 2024 | 59.60 (0.46%) | 59.51 | 58.63 - 59.94 | 0.9062 times | Mon 09 September 2024 | 59.33 (0%) | 61.07 | 59.29 - 61.39 | 1.4259 times | Mon 09 September 2024 | 59.33 (-2.85%) | 61.07 | 59.29 - 61.39 | 1.4259 times | Fri 06 September 2024 | 61.07 (1.24%) | 60.36 | 60.17 - 61.38 | 0.8403 times | Thu 05 September 2024 | 60.32 (0.37%) | 60.64 | 59.93 - 60.75 | 0.7059 times | Wed 04 September 2024 | 60.10 (-1.43%) | 60.74 | 59.98 - 61.35 | 0.8201 times | Tue 03 September 2024 | 60.97 (-2.48%) | 61.82 | 60.47 - 62.18 | 1.0137 times | Fri 30 August 2024 | 62.52 (0%) | 61.37 | 61.37 - 62.62 | 1.2152 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 59.61 and 63.29
Weekly Target 1 | 56.65 |
Weekly Target 2 | 58.89 |
Weekly Target 3 | 60.333333333333 |
Weekly Target 4 | 62.57 |
Weekly Target 5 | 64.01 |
Weekly price and volumes for Greif Bros
Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 61.12 (3.02%) | 61.07 | 58.10 - 61.78 | 1.328 times | Mon 09 September 2024 | 59.33 (-2.85%) | 61.07 | 59.29 - 61.39 | 0.3646 times | Fri 06 September 2024 | 61.07 (-2.32%) | 61.82 | 59.93 - 62.18 | 0.8642 times | Fri 30 August 2024 | 62.52 (0%) | 61.37 | 61.37 - 62.62 | 0.3107 times | Fri 30 August 2024 | 62.52 (-1.98%) | 64.38 | 60.17 - 64.57 | 1.5372 times | Fri 23 August 2024 | 63.78 (4.39%) | 61.34 | 60.89 - 64.27 | 0.6518 times | Fri 16 August 2024 | 61.10 (2.59%) | 59.50 | 58.57 - 61.59 | 1.2453 times | Fri 09 August 2024 | 59.56 (-6.09%) | 61.51 | 58.51 - 61.55 | 1.195 times | Fri 02 August 2024 | 63.42 (-2.88%) | 65.53 | 63.02 - 68.11 | 1.3447 times | Fri 26 July 2024 | 65.30 (5.34%) | 62.17 | 61.62 - 65.60 | 1.1586 times | Fri 19 July 2024 | 61.99 (3.7%) | 60.03 | 60.03 - 65.53 | 1.4926 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 57.57 and 61.65
Monthly Target 1 | 56.39 |
Monthly Target 2 | 58.75 |
Monthly Target 3 | 60.466666666667 |
Monthly Target 4 | 62.83 |
Monthly Target 5 | 64.55 |
Monthly price and volumes Greif Bros
Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 61.12 (-2.24%) | 61.82 | 58.10 - 62.18 | 0.4617 times | Fri 30 August 2024 | 62.52 (-6.24%) | 66.49 | 58.51 - 67.48 | 0.9721 times | Wed 31 July 2024 | 66.68 (16.03%) | 57.90 | 55.95 - 68.11 | 1.081 times | Fri 28 June 2024 | 57.47 (-11.5%) | 65.38 | 56.89 - 65.47 | 1.2818 times | Fri 31 May 2024 | 64.94 (5.97%) | 61.60 | 61.06 - 65.23 | 0.7173 times | Tue 30 April 2024 | 61.28 (-11.25%) | 69.05 | 60.21 - 69.52 | 1.1936 times | Thu 28 March 2024 | 69.05 (7.12%) | 64.35 | 62.24 - 69.31 | 1.2078 times | Thu 29 February 2024 | 64.46 (2.95%) | 63.19 | 60.03 - 66.00 | 1.0615 times | Wed 31 January 2024 | 62.61 (-4.54%) | 65.53 | 62.40 - 66.61 | 0.8222 times | Fri 29 December 2023 | 65.59 (-6.17%) | 69.76 | 62.58 - 71.36 | 1.201 times | Thu 30 November 2023 | 69.90 (10.08%) | 63.23 | 62.49 - 70.30 | 0.6175 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greif Bros GEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.36
Munafa value: 50 as on Fri 13 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreifBros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreifBros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreifBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.96 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
DMA period | DMA value |
5 day DMA | 59.86 |
12 day DMA | 60.51 |
20 day DMA | 61.38 |
35 day DMA | 61.36 |
50 day DMA | 61.54 |
100 day DMA | 61.76 |
150 day DMA | 62.55 |
200 day DMA | 62.94 |
EMA (exponential moving average) of Greif Bros GEF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.24 | 59.8 | 59.73 |
12 day EMA | 60.52 | 60.41 | 60.49 |
20 day EMA | 60.79 | 60.75 | 60.84 |
35 day EMA | 61.04 | 61.03 | 61.09 |
50 day EMA | 61.01 | 61.01 | 61.05 |
SMA (simple moving average) of Greif Bros GEF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.86 | 59.51 | 59.73 |
12 day SMA | 60.51 | 60.58 | 60.9 |
20 day SMA | 61.38 | 61.4 | 61.46 |
35 day SMA | 61.36 | 61.49 | 61.64 |
50 day SMA | 61.54 | 61.47 | 61.4 |
100 day SMA | 61.76 | 61.77 | 61.78 |
150 day SMA | 62.55 | 62.56 | 62.58 |
200 day SMA | 62.94 | 62.97 | 63.02 |