Munafa Stock Market Course + Intraday & FNO calls 
GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 61.86 and 62.71
| Intraday Target 1 | 61.67 |
| Intraday Target 2 | 62.04 |
| Intraday Target 3 | 62.523333333333 |
| Intraday Target 4 | 62.89 |
| Intraday Target 5 | 63.37 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.40 (-1.47%) | 62.89 | 62.16 - 63.01 | 0.9362 times | Fri 29 May 2026 | 63.33 (-0.75%) | 63.59 | 63.13 - 63.95 | 1.3832 times | Thu 28 May 2026 | 63.81 (0.06%) | 63.35 | 63.01 - 64.09 | 1.0233 times | Wed 27 May 2026 | 63.77 (-0.89%) | 64.85 | 63.52 - 65.00 | 1.1174 times | Tue 26 May 2026 | 64.34 (0.08%) | 64.38 | 63.79 - 65.24 | 0.9101 times | Fri 22 May 2026 | 64.29 (0.3%) | 64.33 | 63.40 - 64.67 | 0.8876 times | Thu 21 May 2026 | 64.10 (1.5%) | 62.42 | 61.89 - 64.33 | 0.9902 times | Wed 20 May 2026 | 63.15 (2.98%) | 61.36 | 60.55 - 63.23 | 1.0213 times | Tue 19 May 2026 | 61.32 (-2.47%) | 62.38 | 61.24 - 62.70 | 0.8065 times | Mon 18 May 2026 | 62.87 (0.29%) | 63.00 | 62.59 - 63.58 | 0.9242 times | Fri 15 May 2026 | 62.69 (-4.17%) | 64.95 | 62.66 - 65.14 | 0.81 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 61.86 and 62.71
| Weekly Target 1 | 61.67 |
| Weekly Target 2 | 62.04 |
| Weekly Target 3 | 62.523333333333 |
| Weekly Target 4 | 62.89 |
| Weekly Target 5 | 63.37 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.40 (-1.47%) | 62.89 | 62.16 - 63.01 | 0.2109 times | Fri 29 May 2026 | 63.33 (-1.49%) | 64.38 | 63.01 - 65.24 | 0.9987 times | Fri 22 May 2026 | 64.29 (2.55%) | 63.00 | 60.55 - 64.67 | 1.0428 times | Fri 15 May 2026 | 62.69 (-7.9%) | 68.28 | 62.66 - 68.28 | 1.0906 times | Fri 08 May 2026 | 68.07 (1.86%) | 66.64 | 65.02 - 70.65 | 0.9865 times | Fri 01 May 2026 | 66.83 (0.5%) | 66.73 | 62.23 - 68.51 | 1.6907 times | Fri 24 April 2026 | 66.50 (-4.84%) | 69.89 | 65.51 - 70.21 | 1.042 times | Fri 17 April 2026 | 69.88 (-0.27%) | 70.10 | 67.08 - 70.75 | 1.0345 times | Fri 10 April 2026 | 70.07 (4.64%) | 66.42 | 66.05 - 71.03 | 1.113 times | Thu 02 April 2026 | 66.96 (0.89%) | 67.05 | 65.59 - 68.10 | 0.7902 times | Fri 27 March 2026 | 66.37 (6.02%) | 64.30 | 63.67 - 67.19 | 1.3926 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 61.86 and 62.71
| Monthly Target 1 | 61.67 |
| Monthly Target 2 | 62.04 |
| Monthly Target 3 | 62.523333333333 |
| Monthly Target 4 | 62.89 |
| Monthly Target 5 | 63.37 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.40 (-1.47%) | 62.89 | 62.16 - 63.01 | 0.0481 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.9887 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 1.1497 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 1.1075 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 1.0883 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 1.0427 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.5218 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 1.0755 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.8655 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.1122 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.1724 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 53.18 and 69.77
| Yearly Target 1 | 50.11 |
| Yearly Target 2 | 56.25 |
| Yearly Target 3 | 66.696666666667 |
| Yearly Target 4 | 72.84 |
| Yearly Target 5 | 83.29 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.40 (-7.83%) | 67.76 | 60.55 - 77.14 | 0.4619 times | Wed 31 December 2025 | 67.70 (10.77%) | 61.81 | 48.23 - 70.89 | 1.0447 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 0.9203 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 0.806 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.267 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 0.8752 times | Thu 31 December 2020 | 46.88 (6.06%) | 44.58 | 23.65 - 52.35 | 1.1903 times | Tue 31 December 2019 | 44.20 (19.11%) | 36.73 | 29.85 - 50.37 | 1.2236 times | Mon 31 December 2018 | 37.11 (-39.03%) | 61.56 | 31.80 - 62.81 | 1.0154 times | Wed 27 December 2017 | 60.87 (18.63%) | 52.11 | 50.70 - 65.60 | 1.1956 times | Fri 30 December 2016 | 51.31 (0%) | 31.95 | 30.93 - 57.97 | 1.0611 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greif Bros GEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreifBros in short term and the sell signal is strong.
GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreifBros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreifBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.37 and GreifBros GEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 63.53 |
| 12 day DMA | 63.46 |
| 20 day DMA | 64.85 |
| 35 day DMA | 65.98 |
| 50 day DMA | 66.3 |
| 100 day DMA | 69.05 |
| 150 day DMA | 67.29 |
| 200 day DMA | 66.12 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.26 | 63.69 | 63.87 |
| 12 day EMA | 63.86 | 64.13 | 64.27 |
| 20 day EMA | 64.46 | 64.68 | 64.82 |
| 35 day EMA | 65.23 | 65.4 | 65.52 |
| 50 day EMA | 65.99 | 66.14 | 66.25 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.53 | 63.91 | 64.06 |
| 12 day SMA | 63.46 | 63.71 | 63.89 |
| 20 day SMA | 64.85 | 65.07 | 65.17 |
| 35 day SMA | 65.98 | 66.2 | 66.39 |
| 50 day SMA | 66.3 | 66.32 | 66.37 |
| 100 day SMA | 69.05 | 69.12 | 69.17 |
| 150 day SMA | 67.29 | 67.27 | 67.24 |
| 200 day SMA | 66.12 | 66.12 | 66.12 |
Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
