ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GreifBros

Strong intraday Stock price targets for GreifBros are 80.29 and 83.53

Intraday Target 179.61
Intraday Target 280.96
Intraday Target 382.846666666667
Intraday Target 484.2
Intraday Target 586.09

Daily price and volume Greif Bros

Date Closing Open Range Volume
Fri 11 September 2026 82.32 (-1.58%) 84.73 81.49 - 84.73 1.2811 times
Thu 10 September 2026 83.64 (0.1%) 83.32 82.57 - 84.05 0.7825 times
Wed 09 September 2026 83.56 (-1.33%) 84.80 83.29 - 85.24 0.9219 times
Tue 08 September 2026 84.69 (-0.36%) 84.06 83.80 - 85.27 0.8584 times
Fri 04 September 2026 85.00 (-0.02%) 84.71 84.71 - 85.98 0.9555 times
Thu 03 September 2026 85.02 (-0.64%) 86.34 83.75 - 86.34 0.9219 times
Wed 02 September 2026 85.57 (2.98%) 83.71 83.71 - 86.16 1.6893 times
Tue 01 September 2026 83.09 (0.41%) 82.48 81.98 - 83.21 0.8943 times
Mon 31 August 2026 82.75 (-1.58%) 83.90 82.28 - 84.28 1.0493 times
Fri 28 August 2026 84.08 (-0.51%) 85.45 83.30 - 85.80 0.6458 times
Thu 27 August 2026 84.51 (-1.17%) 84.40 83.57 - 85.32 0.598 times

 Daily chart GreifBros

Weekly price and charts GreifBros

Strong weekly Stock price targets for GreifBros GEF are 80.02 and 83.8

Weekly Target 179.25
Weekly Target 280.78
Weekly Target 383.026666666667
Weekly Target 484.56
Weekly Target 586.81

Weekly price and volumes for Greif Bros

Date Closing Open Range Volume
Fri 11 September 2026 82.32 (-3.15%) 84.06 81.49 - 85.27 1.0184 times
Fri 04 September 2026 85.00 (1.09%) 83.90 81.98 - 86.34 1.4599 times
Fri 28 August 2026 84.08 (-4.36%) 88.11 83.30 - 88.26 0.8988 times
Fri 21 August 2026 87.91 (0.64%) 86.76 86.20 - 89.09 0.9291 times
Fri 14 August 2026 87.35 (-1.5%) 87.76 85.76 - 89.72 0.761 times
Fri 07 August 2026 88.68 (2.46%) 85.26 83.98 - 90.57 1.37 times
Fri 31 July 2026 86.55 (10.09%) 80.45 79.32 - 88.50 1.4141 times
Fri 24 July 2026 78.62 (3.01%) 76.27 74.40 - 78.85 0.8223 times
Fri 17 July 2026 76.32 (3.67%) 74.02 69.35 - 77.14 0.9119 times
Fri 10 July 2026 73.62 (-2.08%) 75.00 70.65 - 75.20 0.4144 times
Thu 02 July 2026 75.18 (0.43%) 74.09 72.77 - 75.55 0.6388 times

 weekly chart GreifBros

Monthly price and charts GreifBros

Strong monthly Stock price targets for GreifBros GEF are 79.48 and 84.33

Monthly Target 178.53
Monthly Target 280.43
Monthly Target 383.383333333333
Monthly Target 485.28
Monthly Target 588.23

Monthly price and volumes Greif Bros

Date Closing Open Range Volume
Fri 11 September 2026 82.32 (-0.52%) 82.48 81.49 - 86.34 0.6296 times
Mon 31 August 2026 82.75 (-4.39%) 85.26 82.28 - 90.57 1.2124 times
Fri 31 July 2026 86.55 (16.19%) 74.05 69.35 - 88.50 1.1082 times
Tue 30 June 2026 74.49 (17.62%) 62.89 62.16 - 75.55 1.1572 times
Fri 29 May 2026 63.33 (-2.93%) 65.84 60.55 - 70.65 0.8445 times
Thu 30 April 2026 65.24 (-2.73%) 67.23 62.23 - 71.03 0.982 times
Tue 31 March 2026 67.07 (-7.71%) 71.91 61.93 - 73.22 0.946 times
Fri 27 February 2026 72.67 (2.9%) 70.43 70.43 - 77.14 0.9296 times
Fri 30 January 2026 70.62 (4.31%) 67.76 66.55 - 74.00 0.8907 times
Wed 31 December 2025 67.70 (3.15%) 65.69 64.50 - 70.89 1.2999 times
Fri 28 November 2025 65.63 (15.36%) 56.35 55.90 - 66.14 0.9186 times

 monthly chart GreifBros

Yearly price and charts GreifBros

Strong yearly Stock price targets for GreifBros GEF are 71.44 and 101.46

Yearly Target 147.79
Yearly Target 265.06
Yearly Target 377.813333333333
Yearly Target 495.08
Yearly Target 5107.83

Yearly price and volumes Greif Bros

Date Closing Open Range Volume
Fri 11 September 2026 82.32 (21.6%) 67.76 60.55 - 90.57 0.8334 times
Wed 31 December 2025 67.70 (10.77%) 61.81 48.23 - 70.89 1.004 times
Tue 31 December 2024 61.12 (-6.82%) 65.53 55.95 - 73.16 0.8844 times
Fri 29 December 2023 65.59 (-2.19%) 67.35 57.38 - 76.00 0.7746 times
Fri 30 December 2022 67.06 (11.08%) 60.64 53.65 - 74.22 1.2177 times
Fri 31 December 2021 60.37 (28.78%) 47.50 44.64 - 72.00 0.8411 times
Thu 31 December 2020 46.88 (6.06%) 44.58 23.65 - 52.35 1.1439 times
Tue 31 December 2019 44.20 (19.11%) 36.73 29.85 - 50.37 1.176 times
Mon 31 December 2018 37.11 (-39.03%) 61.56 31.80 - 62.81 0.9759 times
Wed 27 December 2017 60.87 (18.63%) 52.11 50.70 - 65.60 1.149 times
Fri 30 December 2016 51.31 (0%) 37.11 36.74 - 57.97 0.5937 times

Indicator Analysis of GreifBros

Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greif Bros GEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greif Bros GEF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Greif Bros GEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.49

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreifBros (GEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreifBros in short term but the sell signal is initial and weak.

GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GreifBros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreifBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.02 and GreifBros GEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.

GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greif Bros GEF

DMA (daily moving average) of Greif Bros GEF

DMA period DMA value
5 day DMA 83.84
12 day DMA 84.15
20 day DMA 85.19
35 day DMA 85.79
50 day DMA 82.32
100 day DMA 74.58
150 day DMA 73.07
200 day DMA 72.06

EMA (exponential moving average) of Greif Bros GEF

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5184.1184.34
12 day EMA84.2584.684.77
20 day EMA84.584.7384.84
35 day EMA83.1283.1783.14
50 day EMA81.8281.881.72

SMA (simple moving average) of Greif Bros GEF

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8484.3884.77
12 day SMA84.1584.3484.53
20 day SMA85.1985.585.72
35 day SMA85.7985.6385.44
50 day SMA82.3282.1781.98
100 day SMA74.5874.4574.31
150 day SMA73.0773.0372.95
200 day SMA72.0671.9571.84

Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top