GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GreifBros

Strong intraday Stock price targets for GreifBros are 59.56 and 60.76

Intraday Target 158.66
Intraday Target 259.26
Intraday Target 359.856666666667
Intraday Target 460.46
Intraday Target 561.06

Daily price and volume Greif Bros

Date Closing Open Range Volume
Wed 12 February 2025 59.87 (-1.9%) 59.76 59.25 - 60.45 1.0807 times
Tue 11 February 2025 61.03 (0%) 60.66 60.32 - 61.27 0.5628 times
Mon 10 February 2025 61.03 (-0.18%) 61.31 60.66 - 61.60 0.9566 times
Fri 07 February 2025 61.14 (-1.4%) 62.09 60.77 - 62.09 0.6342 times
Thu 06 February 2025 62.01 (-0.47%) 62.87 61.80 - 62.87 0.9076 times
Wed 05 February 2025 62.30 (0.94%) 61.88 61.59 - 62.58 0.8753 times
Tue 04 February 2025 61.72 (1.83%) 60.67 60.67 - 61.74 1.0316 times
Mon 03 February 2025 60.61 (-1%) 59.95 59.31 - 60.91 1.2229 times
Fri 31 January 2025 61.22 (-1.78%) 61.98 60.91 - 62.39 1.4044 times
Thu 30 January 2025 62.33 (0.73%) 62.24 61.67 - 63.03 1.3238 times
Wed 29 January 2025 61.88 (0.41%) 61.30 61.14 - 62.36 1.3806 times

 Daily chart GreifBros

Weekly price and charts GreifBros

Strong weekly Stock price targets for GreifBros GEF are 58.39 and 60.74

Weekly Target 157.89
Weekly Target 258.88
Weekly Target 360.24
Weekly Target 461.23
Weekly Target 562.59

Weekly price and volumes for Greif Bros

Date Closing Open Range Volume
Wed 12 February 2025 59.87 (-2.08%) 61.31 59.25 - 61.60 0.7056 times
Fri 07 February 2025 61.14 (-0.13%) 59.95 59.31 - 62.87 1.2678 times
Fri 31 January 2025 61.22 (-0.91%) 61.74 60.91 - 63.03 1.6824 times
Fri 24 January 2025 61.78 (0.55%) 61.84 60.61 - 62.43 1.1034 times
Fri 17 January 2025 61.44 (0%) 61.94 61.13 - 62.20 0.2824 times
Fri 17 January 2025 61.44 (4.08%) 57.63 57.56 - 62.20 1.2818 times
Mon 13 January 2025 59.03 (1.72%) 57.63 57.56 - 59.16 0.26 times
Fri 10 January 2025 58.03 (-2.73%) 58.92 57.89 - 60.31 0.8406 times
Wed 08 January 2025 59.66 (-2.24%) 61.12 58.81 - 61.76 1.239 times
Fri 03 January 2025 61.03 (-0.38%) 61.05 60.01 - 62.33 1.337 times
Fri 27 December 2024 61.26 (1.56%) 59.90 59.45 - 62.35 1.355 times

 weekly chart GreifBros

Monthly price and charts GreifBros

Strong monthly Stock price targets for GreifBros GEF are 57.75 and 61.37

Monthly Target 157.04
Monthly Target 258.46
Monthly Target 360.663333333333
Monthly Target 462.08
Monthly Target 564.28

Monthly price and volumes Greif Bros

Date Closing Open Range Volume
Wed 12 February 2025 59.87 (-2.21%) 59.95 59.25 - 62.87 0.307 times
Fri 31 January 2025 61.22 (0.16%) 61.81 57.56 - 63.03 1.1651 times
Tue 31 December 2024 61.12 (-14.87%) 71.64 59.45 - 71.64 1.0448 times
Tue 26 November 2024 71.80 (14.99%) 62.58 61.86 - 73.16 1.1247 times
Thu 31 October 2024 62.44 (-0.35%) 62.65 60.64 - 65.73 1.1707 times
Mon 30 September 2024 62.66 (0.22%) 61.82 58.10 - 64.28 0.9348 times
Fri 30 August 2024 62.52 (-6.24%) 66.49 58.51 - 67.48 1.0202 times
Wed 31 July 2024 66.68 (16.03%) 57.90 55.95 - 68.11 1.1345 times
Fri 28 June 2024 57.47 (-11.5%) 65.38 56.89 - 65.47 1.3453 times
Fri 31 May 2024 64.94 (5.97%) 61.60 61.06 - 65.23 0.7528 times
Tue 30 April 2024 61.28 (-11.25%) 69.05 60.21 - 69.52 1.2528 times

 monthly chart GreifBros

Indicator Analysis of GreifBros

Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greif Bros GEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greif Bros GEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.23

Munafa value: 30 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreifBros (GEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreifBros in short term and the sell signal is strong.

GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreifBros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreifBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.33 and GreifBros GEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.

GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greif Bros GEF

DMA (daily moving average) of Greif Bros GEF

DMA period DMA value
5 day DMA 61.02
12 day DMA 61.4
20 day DMA 61.51
35 day DMA 60.94
50 day DMA 62.37
100 day DMA 63.58
150 day DMA 62.98
200 day DMA 62.67

EMA (exponential moving average) of Greif Bros GEF

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8261.2961.42
12 day EMA61.1861.4261.49
20 day EMA61.3661.5261.57
35 day EMA62.2962.4362.51
50 day EMA62.9663.0963.17

SMA (simple moving average) of Greif Bros GEF

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0261.561.64
12 day SMA61.461.6161.68
20 day SMA61.5161.5661.5
35 day SMA60.9460.9860.97
50 day SMA62.3762.6162.83
100 day SMA63.5863.5963.6
150 day SMA62.9862.9862.95
200 day SMA62.6762.6862.68

Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23120.75 at (9:45 13 Thu February)

0.33% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE

BANKNIFTY: 49668.00 at (9:45 13 Thu February)

0.38% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE

FINNIFTY: 23346.05 at (9:45 13 Thu February)

0.66% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

Idea Cellular Limited 7.07% at 8.630 Jubilant Foodworks Limited 4.86% at 671.100 Aurobindo Pharma Limited 4.8% at 1201.000 Steel Authority of India Limited 4.28% at 109.890 Lupin Limited 4.25% at 2138.300 View full list of current gainers

Back to top