GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 80.29 and 83.53
| Intraday Target 1 | 79.61 |
| Intraday Target 2 | 80.96 |
| Intraday Target 3 | 82.846666666667 |
| Intraday Target 4 | 84.2 |
| Intraday Target 5 | 86.09 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.32 (-1.58%) | 84.73 | 81.49 - 84.73 | 1.2811 times | Thu 10 September 2026 | 83.64 (0.1%) | 83.32 | 82.57 - 84.05 | 0.7825 times | Wed 09 September 2026 | 83.56 (-1.33%) | 84.80 | 83.29 - 85.24 | 0.9219 times | Tue 08 September 2026 | 84.69 (-0.36%) | 84.06 | 83.80 - 85.27 | 0.8584 times | Fri 04 September 2026 | 85.00 (-0.02%) | 84.71 | 84.71 - 85.98 | 0.9555 times | Thu 03 September 2026 | 85.02 (-0.64%) | 86.34 | 83.75 - 86.34 | 0.9219 times | Wed 02 September 2026 | 85.57 (2.98%) | 83.71 | 83.71 - 86.16 | 1.6893 times | Tue 01 September 2026 | 83.09 (0.41%) | 82.48 | 81.98 - 83.21 | 0.8943 times | Mon 31 August 2026 | 82.75 (-1.58%) | 83.90 | 82.28 - 84.28 | 1.0493 times | Fri 28 August 2026 | 84.08 (-0.51%) | 85.45 | 83.30 - 85.80 | 0.6458 times | Thu 27 August 2026 | 84.51 (-1.17%) | 84.40 | 83.57 - 85.32 | 0.598 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 80.02 and 83.8
| Weekly Target 1 | 79.25 |
| Weekly Target 2 | 80.78 |
| Weekly Target 3 | 83.026666666667 |
| Weekly Target 4 | 84.56 |
| Weekly Target 5 | 86.81 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.32 (-3.15%) | 84.06 | 81.49 - 85.27 | 1.0184 times | Fri 04 September 2026 | 85.00 (1.09%) | 83.90 | 81.98 - 86.34 | 1.4599 times | Fri 28 August 2026 | 84.08 (-4.36%) | 88.11 | 83.30 - 88.26 | 0.8988 times | Fri 21 August 2026 | 87.91 (0.64%) | 86.76 | 86.20 - 89.09 | 0.9291 times | Fri 14 August 2026 | 87.35 (-1.5%) | 87.76 | 85.76 - 89.72 | 0.761 times | Fri 07 August 2026 | 88.68 (2.46%) | 85.26 | 83.98 - 90.57 | 1.37 times | Fri 31 July 2026 | 86.55 (10.09%) | 80.45 | 79.32 - 88.50 | 1.4141 times | Fri 24 July 2026 | 78.62 (3.01%) | 76.27 | 74.40 - 78.85 | 0.8223 times | Fri 17 July 2026 | 76.32 (3.67%) | 74.02 | 69.35 - 77.14 | 0.9119 times | Fri 10 July 2026 | 73.62 (-2.08%) | 75.00 | 70.65 - 75.20 | 0.4144 times | Thu 02 July 2026 | 75.18 (0.43%) | 74.09 | 72.77 - 75.55 | 0.6388 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 79.48 and 84.33
| Monthly Target 1 | 78.53 |
| Monthly Target 2 | 80.43 |
| Monthly Target 3 | 83.383333333333 |
| Monthly Target 4 | 85.28 |
| Monthly Target 5 | 88.23 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.32 (-0.52%) | 82.48 | 81.49 - 86.34 | 0.6296 times | Mon 31 August 2026 | 82.75 (-4.39%) | 85.26 | 82.28 - 90.57 | 1.2124 times | Fri 31 July 2026 | 86.55 (16.19%) | 74.05 | 69.35 - 88.50 | 1.1082 times | Tue 30 June 2026 | 74.49 (17.62%) | 62.89 | 62.16 - 75.55 | 1.1572 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.8445 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 0.982 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 0.946 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 0.9296 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.8907 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.2999 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.9186 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 71.44 and 101.46
| Yearly Target 1 | 47.79 |
| Yearly Target 2 | 65.06 |
| Yearly Target 3 | 77.813333333333 |
| Yearly Target 4 | 95.08 |
| Yearly Target 5 | 107.83 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.32 (21.6%) | 67.76 | 60.55 - 90.57 | 0.8334 times | Wed 31 December 2025 | 67.70 (10.77%) | 61.81 | 48.23 - 70.89 | 1.004 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 0.8844 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 0.7746 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.2177 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 0.8411 times | Thu 31 December 2020 | 46.88 (6.06%) | 44.58 | 23.65 - 52.35 | 1.1439 times | Tue 31 December 2019 | 44.20 (19.11%) | 36.73 | 29.85 - 50.37 | 1.176 times | Mon 31 December 2018 | 37.11 (-39.03%) | 61.56 | 31.80 - 62.81 | 0.9759 times | Wed 27 December 2017 | 60.87 (18.63%) | 52.11 | 50.70 - 65.60 | 1.149 times | Fri 30 December 2016 | 51.31 (0%) | 37.11 | 36.74 - 57.97 | 0.5937 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greif Bros GEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greif Bros GEF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Greif Bros GEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.49
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreifBros in short term but the sell signal is initial and weak.
GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreifBros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreifBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.02 and GreifBros GEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 83.84 |
| 12 day DMA | 84.15 |
| 20 day DMA | 85.19 |
| 35 day DMA | 85.79 |
| 50 day DMA | 82.32 |
| 100 day DMA | 74.58 |
| 150 day DMA | 73.07 |
| 200 day DMA | 72.06 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.51 | 84.11 | 84.34 |
| 12 day EMA | 84.25 | 84.6 | 84.77 |
| 20 day EMA | 84.5 | 84.73 | 84.84 |
| 35 day EMA | 83.12 | 83.17 | 83.14 |
| 50 day EMA | 81.82 | 81.8 | 81.72 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.84 | 84.38 | 84.77 |
| 12 day SMA | 84.15 | 84.34 | 84.53 |
| 20 day SMA | 85.19 | 85.5 | 85.72 |
| 35 day SMA | 85.79 | 85.63 | 85.44 |
| 50 day SMA | 82.32 | 82.17 | 81.98 |
| 100 day SMA | 74.58 | 74.45 | 74.31 |
| 150 day SMA | 73.07 | 73.03 | 72.95 |
| 200 day SMA | 72.06 | 71.95 | 71.84 |


