GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 55.13 and 56.25
Intraday Target 1 | 54.23 |
Intraday Target 2 | 54.9 |
Intraday Target 3 | 55.35 |
Intraday Target 4 | 56.02 |
Intraday Target 5 | 56.47 |
Daily price and volume Greif Bros
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 55.57 (0.98%) | 55.48 | 54.68 - 55.80 | 1.0109 times |
Fri 21 March 2025 | 55.03 (-2.19%) | 55.55 | 54.20 - 55.89 | 1.8915 times |
Thu 20 March 2025 | 56.26 (-0.44%) | 55.99 | 55.57 - 56.47 | 0.7159 times |
Wed 19 March 2025 | 56.51 (1%) | 56.19 | 55.39 - 56.61 | 0.8748 times |
Tue 18 March 2025 | 55.95 (-0.53%) | 56.25 | 55.43 - 56.25 | 0.7962 times |
Mon 17 March 2025 | 56.25 (0.68%) | 55.40 | 55.40 - 56.36 | 0.8206 times |
Fri 14 March 2025 | 55.87 (1.92%) | 55.10 | 55.10 - 55.97 | 0.6501 times |
Thu 13 March 2025 | 54.82 (0.46%) | 54.77 | 53.59 - 55.29 | 1.125 times |
Wed 12 March 2025 | 54.57 (-1.82%) | 55.70 | 53.90 - 56.09 | 0.9999 times |
Tue 11 March 2025 | 55.58 (0.38%) | 56.02 | 55.10 - 56.17 | 1.1151 times |
Mon 10 March 2025 | 55.37 (-3.79%) | 56.90 | 55.22 - 57.58 | 1.2187 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 55.13 and 56.25
Weekly Target 1 | 54.23 |
Weekly Target 2 | 54.9 |
Weekly Target 3 | 55.35 |
Weekly Target 4 | 56.02 |
Weekly Target 5 | 56.47 |
Weekly price and volumes for Greif Bros
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 55.57 (0.98%) | 55.48 | 54.68 - 55.80 | 0.2519 times |
Fri 21 March 2025 | 55.03 (-1.5%) | 55.40 | 54.20 - 56.61 | 1.2704 times |
Fri 14 March 2025 | 55.87 (-2.92%) | 56.90 | 53.59 - 57.58 | 1.2729 times |
Fri 07 March 2025 | 57.55 (0.51%) | 57.38 | 53.88 - 58.30 | 1.4101 times |
Fri 28 February 2025 | 57.26 (-4.49%) | 60.35 | 53.43 - 61.29 | 1.7858 times |
Fri 21 February 2025 | 59.95 (-1.35%) | 61.05 | 59.83 - 61.69 | 0.5576 times |
Wed 19 February 2025 | 60.77 (-0.59%) | 60.95 | 60.75 - 61.95 | 0.3596 times |
Fri 14 February 2025 | 61.13 (-0.02%) | 61.31 | 59.25 - 61.67 | 0.8425 times |
Fri 07 February 2025 | 61.14 (-0.13%) | 59.95 | 59.31 - 62.87 | 0.9666 times |
Fri 31 January 2025 | 61.22 (-0.91%) | 61.74 | 60.91 - 63.03 | 1.2827 times |
Fri 24 January 2025 | 61.78 (0.55%) | 61.84 | 60.61 - 62.43 | 0.8413 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 52.23 and 56.94
Monthly Target 1 | 51.11 |
Monthly Target 2 | 53.34 |
Monthly Target 3 | 55.82 |
Monthly Target 4 | 58.05 |
Monthly Target 5 | 60.53 |
Monthly price and volumes Greif Bros
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 55.57 (-2.95%) | 57.38 | 53.59 - 58.30 | 0.8006 times |
Fri 28 February 2025 | 57.26 (-6.47%) | 59.95 | 53.43 - 62.87 | 0.859 times |
Fri 31 January 2025 | 61.22 (0.16%) | 61.81 | 57.56 - 63.03 | 1.0869 times |
Tue 31 December 2024 | 61.12 (-14.87%) | 71.64 | 59.45 - 71.64 | 0.9747 times |
Tue 26 November 2024 | 71.80 (14.99%) | 62.58 | 61.86 - 73.16 | 1.0493 times |
Thu 31 October 2024 | 62.44 (-0.35%) | 62.65 | 60.64 - 65.73 | 1.0922 times |
Mon 30 September 2024 | 62.66 (0.22%) | 61.82 | 58.10 - 64.28 | 0.8721 times |
Fri 30 August 2024 | 62.52 (-6.24%) | 66.49 | 58.51 - 67.48 | 0.9518 times |
Wed 31 July 2024 | 66.68 (16.03%) | 57.90 | 55.95 - 68.11 | 1.0584 times |
Fri 28 June 2024 | 57.47 (-11.5%) | 65.38 | 56.89 - 65.47 | 1.2551 times |
Fri 31 May 2024 | 64.94 (5.97%) | 61.60 | 61.06 - 65.23 | 0.7023 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 49.7 and 59.3
Yearly Target 1 | 47.74 |
Yearly Target 2 | 51.66 |
Yearly Target 3 | 57.343333333333 |
Yearly Target 4 | 61.26 |
Yearly Target 5 | 66.94 |
Yearly price and volumes Greif Bros
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 55.57 (-9.08%) | 61.81 | 53.43 - 63.03 | 0.2074 times |
Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 0.9178 times |
Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 0.7906 times |
Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.2515 times |
Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 0.8513 times |
Thu 31 December 2020 | 46.88 (6.06%) | 44.58 | 23.65 - 52.35 | 1.1336 times |
Tue 31 December 2019 | 44.20 (19.11%) | 36.73 | 29.85 - 50.37 | 1.1654 times |
Mon 31 December 2018 | 37.11 (-39.03%) | 61.56 | 31.80 - 62.81 | 0.9671 times |
Wed 27 December 2017 | 60.87 (18.63%) | 52.11 | 50.70 - 65.60 | 1.1387 times |
Fri 30 December 2016 | 51.31 (66.54%) | 30.29 | 23.88 - 57.97 | 1.5767 times |
Thu 31 December 2015 | 30.81 (0%) | 34.80 | 29.50 - 36.94 | 0.326 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greif Bros GEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreifBros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreifBros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreifBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.52 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
DMA period | DMA value |
5 day DMA | 55.86 |
12 day DMA | 55.78 |
20 day DMA | 56.29 |
35 day DMA | 58.31 |
50 day DMA | 59.26 |
100 day DMA | 62.11 |
150 day DMA | 62.14 |
200 day DMA | 61.83 |
EMA (exponential moving average) of Greif Bros GEF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.7 | 55.76 | 56.12 |
12 day EMA | 56.01 | 56.09 | 56.28 |
20 day EMA | 56.6 | 56.71 | 56.89 |
35 day EMA | 57.61 | 57.73 | 57.89 |
50 day EMA | 58.91 | 59.05 | 59.21 |
SMA (simple moving average) of Greif Bros GEF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.86 | 56 | 56.17 |
12 day SMA | 55.78 | 55.86 | 55.96 |
20 day SMA | 56.29 | 56.5 | 56.74 |
35 day SMA | 58.31 | 58.46 | 58.63 |
50 day SMA | 59.26 | 59.32 | 59.4 |
100 day SMA | 62.11 | 62.18 | 62.26 |
150 day SMA | 62.14 | 62.18 | 62.22 |
200 day SMA | 61.83 | 61.86 | 61.89 |