ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GreifBros

Strong intraday Stock price targets for GreifBros are 66.07 and 68.48

Intraday Target 165.6
Intraday Target 266.53
Intraday Target 368.013333333333
Intraday Target 468.94
Intraday Target 570.42

Daily price and volume Greif Bros

Date Closing Open Range Volume
Tue 10 March 2026 67.45 (-3.21%) 69.45 67.09 - 69.50 1.1569 times
Mon 09 March 2026 69.69 (0.74%) 68.34 67.24 - 69.85 1.1994 times
Fri 06 March 2026 69.18 (-1.33%) 68.36 67.53 - 69.38 1.0428 times
Thu 05 March 2026 70.11 (-2.15%) 71.28 69.52 - 71.35 0.741 times
Wed 04 March 2026 71.65 (-0.47%) 71.98 70.92 - 72.14 0.8851 times
Tue 03 March 2026 71.99 (-1.6%) 71.12 69.96 - 72.15 0.8483 times
Mon 02 March 2026 73.16 (0.67%) 71.91 70.86 - 73.22 1.1745 times
Fri 27 February 2026 72.67 (-0.12%) 72.32 71.81 - 73.41 1.4488 times
Thu 26 February 2026 72.76 (-0.49%) 73.60 72.33 - 74.96 0.8203 times
Wed 25 February 2026 73.12 (-0.83%) 73.65 71.74 - 73.79 0.6829 times
Tue 24 February 2026 73.73 (0.41%) 74.14 73.58 - 74.93 0.7145 times

 Daily chart GreifBros

Weekly price and charts GreifBros

Strong weekly Stock price targets for GreifBros GEF are 65.89 and 68.65

Weekly Target 165.37
Weekly Target 266.41
Weekly Target 368.13
Weekly Target 469.17
Weekly Target 570.89

Weekly price and volumes for Greif Bros

Date Closing Open Range Volume
Tue 10 March 2026 67.45 (-2.5%) 68.34 67.09 - 69.85 0.519 times
Fri 06 March 2026 69.18 (-4.8%) 71.91 67.53 - 73.22 1.0334 times
Fri 27 February 2026 72.67 (-2.64%) 72.95 71.74 - 74.96 1.035 times
Fri 20 February 2026 74.64 (-2.84%) 76.85 73.62 - 77.10 0.9587 times
Fri 13 February 2026 76.82 (0%) 76.28 75.73 - 77.14 0.1621 times
Fri 13 February 2026 76.82 (2.03%) 75.42 73.64 - 77.14 1.2207 times
Fri 06 February 2026 75.29 (6.61%) 70.43 70.43 - 75.99 1.6196 times
Fri 30 January 2026 70.62 (-1.96%) 72.54 68.60 - 74.00 1.4136 times
Fri 23 January 2026 72.03 (0.18%) 71.05 70.08 - 72.50 0.8614 times
Fri 16 January 2026 71.90 (-0.21%) 72.18 70.29 - 72.45 1.1767 times
Fri 09 January 2026 72.05 (5.26%) 68.10 67.98 - 72.12 1.0149 times

 weekly chart GreifBros

Monthly price and charts GreifBros

Strong monthly Stock price targets for GreifBros GEF are 64.21 and 70.34

Monthly Target 163.12
Monthly Target 265.29
Monthly Target 369.253333333333
Monthly Target 471.42
Monthly Target 575.38

Monthly price and volumes Greif Bros

Date Closing Open Range Volume
Tue 10 March 2026 67.45 (-7.18%) 71.91 67.09 - 73.22 0.3136 times
Fri 27 February 2026 72.67 (2.9%) 70.43 70.43 - 77.14 1.0092 times
Fri 30 January 2026 70.62 (4.31%) 67.76 66.55 - 74.00 0.9356 times
Wed 31 December 2025 67.70 (3.15%) 65.69 64.50 - 70.89 1.4286 times
Fri 28 November 2025 65.63 (15.36%) 56.35 55.90 - 66.14 0.965 times
Fri 31 October 2025 56.89 (-4.8%) 59.48 55.76 - 61.37 0.816 times
Tue 30 September 2025 59.76 (-8.5%) 64.40 58.53 - 64.70 0.9979 times
Fri 29 August 2025 65.31 (2.96%) 63.04 61.76 - 69.21 1.1259 times
Thu 31 July 2025 63.43 (-2.4%) 65.11 62.56 - 70.47 1.1066 times
Mon 30 June 2025 64.99 (16.89%) 55.44 54.48 - 67.89 1.3018 times
Fri 30 May 2025 55.60 (5.95%) 52.38 51.40 - 57.15 0.5371 times

 monthly chart GreifBros

Yearly price and charts GreifBros

Strong yearly Stock price targets for GreifBros GEF are 61.71 and 72.3

Yearly Target 159.79
Yearly Target 263.62
Yearly Target 370.38
Yearly Target 474.21
Yearly Target 580.97

Yearly price and volumes Greif Bros

Date Closing Open Range Volume
Tue 10 March 2026 67.45 (-0.37%) 67.76 66.55 - 77.14 0.2166 times
Wed 31 December 2025 67.70 (10.77%) 61.81 48.23 - 70.89 1.0847 times
Tue 31 December 2024 61.12 (-6.82%) 65.53 55.95 - 73.16 0.9514 times
Fri 29 December 2023 65.59 (-2.19%) 67.35 57.38 - 76.00 0.8393 times
Fri 30 December 2022 67.06 (11.08%) 60.64 53.65 - 74.22 1.3285 times
Fri 31 December 2021 60.37 (28.78%) 47.50 44.64 - 72.00 0.9037 times
Thu 31 December 2020 46.88 (6.06%) 44.58 23.65 - 52.35 1.2034 times
Tue 31 December 2019 44.20 (19.11%) 36.73 29.85 - 50.37 1.2371 times
Mon 31 December 2018 37.11 (-39.03%) 61.56 31.80 - 62.81 1.0266 times
Wed 27 December 2017 60.87 (18.63%) 52.11 50.70 - 65.60 1.2087 times
Fri 30 December 2016 51.31 (0%) 30.29 23.88 - 57.97 1.6737 times

Indicator Analysis of GreifBros

Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greif Bros GEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreifBros (GEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreifBros in short term and the sell signal is strong.

GreifBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreifBros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreifBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.1 and GreifBros GEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.

GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greif Bros GEF

DMA (daily moving average) of Greif Bros GEF

DMA period DMA value
5 day DMA 69.62
12 day DMA 71.58
20 day DMA 73.24
35 day DMA 73.07
50 day DMA 72.29
100 day DMA 67.62
150 day DMA 66.04
200 day DMA 65.37

EMA (exponential moving average) of Greif Bros GEF

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4570.4570.83
12 day EMA71.1471.8172.19
20 day EMA71.9572.4272.71
35 day EMA72.0672.3372.49
50 day EMA71.7671.9472.03

SMA (simple moving average) of Greif Bros GEF

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6270.5271.22
12 day SMA71.5872.1872.57
20 day SMA73.2473.6373.86
35 day SMA73.0773.1573.21
50 day SMA72.2972.3572.34
100 day SMA67.6267.5367.42
150 day SMA66.0466.0165.97
200 day SMA65.3765.3265.25

Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top