GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 60.33 and 61.81
Intraday Target 1 | 60.03 |
Intraday Target 2 | 60.62 |
Intraday Target 3 | 61.506666666667 |
Intraday Target 4 | 62.1 |
Intraday Target 5 | 62.99 |
Daily price and volume Greif Bros
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 61.22 (-1.78%) | 61.98 | 60.91 - 62.39 | 1.2422 times | Thu 30 January 2025 | 62.33 (0.73%) | 62.24 | 61.67 - 63.03 | 1.1709 times | Wed 29 January 2025 | 61.88 (0.41%) | 61.30 | 61.14 - 62.36 | 1.2211 times | Tue 28 January 2025 | 61.63 (-1.31%) | 62.11 | 61.51 - 62.37 | 0.8486 times | Mon 27 January 2025 | 62.45 (1.08%) | 61.74 | 61.74 - 62.75 | 1.0004 times | Fri 24 January 2025 | 61.78 (0.47%) | 61.19 | 60.98 - 61.97 | 0.8492 times | Thu 23 January 2025 | 61.49 (0.39%) | 61.01 | 60.61 - 61.59 | 0.9075 times | Wed 22 January 2025 | 61.25 (-1.5%) | 61.59 | 61.13 - 62.30 | 1.0575 times | Tue 21 January 2025 | 62.18 (1.2%) | 61.84 | 61.82 - 62.43 | 0.7822 times | Fri 17 January 2025 | 61.44 (0%) | 61.94 | 61.13 - 62.20 | 0.9205 times | Fri 17 January 2025 | 61.44 (0.08%) | 61.94 | 61.13 - 62.20 | 0.9205 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 60.01 and 62.13
Weekly Target 1 | 59.6 |
Weekly Target 2 | 60.41 |
Weekly Target 3 | 61.72 |
Weekly Target 4 | 62.53 |
Weekly Target 5 | 63.84 |
Weekly price and volumes for Greif Bros
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 61.22 (-0.91%) | 61.74 | 60.91 - 63.03 | 1.3559 times | Fri 24 January 2025 | 61.78 (0.55%) | 61.84 | 60.61 - 62.43 | 0.8893 times | Fri 17 January 2025 | 61.44 (0%) | 61.94 | 61.13 - 62.20 | 0.2276 times | Fri 17 January 2025 | 61.44 (4.08%) | 57.63 | 57.56 - 62.20 | 1.0331 times | Mon 13 January 2025 | 59.03 (1.72%) | 57.63 | 57.56 - 59.16 | 0.2095 times | Fri 10 January 2025 | 58.03 (-2.73%) | 58.92 | 57.89 - 60.31 | 0.6775 times | Wed 08 January 2025 | 59.66 (-2.24%) | 61.12 | 58.81 - 61.76 | 0.9986 times | Fri 03 January 2025 | 61.03 (-0.38%) | 61.05 | 60.01 - 62.33 | 1.0776 times | Fri 27 December 2024 | 61.26 (1.56%) | 59.90 | 59.45 - 62.35 | 1.092 times | Fri 20 December 2024 | 60.32 (-9.44%) | 66.15 | 59.97 - 66.91 | 2.4387 times | Fri 13 December 2024 | 66.61 (-4.08%) | 68.89 | 66.27 - 70.05 | 1.3078 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 56.66 and 62.13
Monthly Target 1 | 55.13 |
Monthly Target 2 | 58.18 |
Monthly Target 3 | 60.603333333333 |
Monthly Target 4 | 63.65 |
Monthly Target 5 | 66.07 |
Monthly price and volumes Greif Bros
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 61.22 (0.16%) | 61.81 | 57.56 - 63.03 | 1.0644 times | Tue 31 December 2024 | 61.12 (-14.87%) | 71.64 | 59.45 - 71.64 | 0.9545 times | Tue 26 November 2024 | 71.80 (14.99%) | 62.58 | 61.86 - 73.16 | 1.0275 times | Thu 31 October 2024 | 62.44 (-0.35%) | 62.65 | 60.64 - 65.73 | 1.0696 times | Mon 30 September 2024 | 62.66 (0.22%) | 61.82 | 58.10 - 64.28 | 0.854 times | Fri 30 August 2024 | 62.52 (-6.24%) | 66.49 | 58.51 - 67.48 | 0.9321 times | Wed 31 July 2024 | 66.68 (16.03%) | 57.90 | 55.95 - 68.11 | 1.0365 times | Fri 28 June 2024 | 57.47 (-11.5%) | 65.38 | 56.89 - 65.47 | 1.2291 times | Fri 31 May 2024 | 64.94 (5.97%) | 61.60 | 61.06 - 65.23 | 0.6877 times | Tue 30 April 2024 | 61.28 (-11.25%) | 69.05 | 60.21 - 69.52 | 1.1445 times | Thu 28 March 2024 | 69.05 (7.12%) | 64.35 | 62.24 - 69.31 | 1.1581 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greif Bros GEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreifBros in short term but the buy signal is initial and weak.
GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreifBros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreifBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.76 and GreifBros GEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
DMA period | DMA value |
5 day DMA | 61.9 |
12 day DMA | 61.71 |
20 day DMA | 60.8 |
35 day DMA | 61.26 |
50 day DMA | 63.79 |
100 day DMA | 63.52 |
150 day DMA | 62.77 |
200 day DMA | 62.69 |
EMA (exponential moving average) of Greif Bros GEF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.73 | 61.98 | 61.8 |
12 day EMA | 61.54 | 61.6 | 61.47 |
20 day EMA | 61.56 | 61.6 | 61.52 |
35 day EMA | 62.73 | 62.82 | 62.85 |
50 day EMA | 63.98 | 64.09 | 64.16 |
SMA (simple moving average) of Greif Bros GEF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.9 | 62.01 | 61.85 |
12 day SMA | 61.71 | 61.67 | 61.47 |
20 day SMA | 60.8 | 60.78 | 60.71 |
35 day SMA | 61.26 | 61.44 | 61.61 |
50 day SMA | 63.79 | 63.92 | 64.02 |
100 day SMA | 63.52 | 63.51 | 63.49 |
150 day SMA | 62.77 | 62.74 | 62.71 |
200 day SMA | 62.69 | 62.69 | 62.69 |