Munafa Stock Market Course + Intraday & FNO calls 
GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 75.12 and 76.75
| Intraday Target 1 | 73.82 |
| Intraday Target 2 | 74.78 |
| Intraday Target 3 | 75.453333333333 |
| Intraday Target 4 | 76.41 |
| Intraday Target 5 | 77.08 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.73 (0.77%) | 75.54 | 74.50 - 76.13 | 0.9099 times | Tue 10 February 2026 | 75.15 (1.25%) | 74.49 | 73.64 - 75.63 | 0.8997 times | Mon 09 February 2026 | 74.22 (-1.42%) | 75.42 | 73.81 - 75.65 | 0.8547 times | Fri 06 February 2026 | 75.29 (1.8%) | 74.42 | 74.36 - 75.99 | 0.9525 times | Thu 05 February 2026 | 73.96 (-1.96%) | 75.06 | 73.66 - 75.38 | 1.2338 times | Wed 04 February 2026 | 75.44 (4.24%) | 73.23 | 73.05 - 75.86 | 0.9237 times | Tue 03 February 2026 | 72.37 (0.93%) | 71.04 | 71.04 - 73.48 | 1.0651 times | Mon 02 February 2026 | 71.70 (1.53%) | 70.43 | 70.43 - 71.90 | 0.9801 times | Fri 30 January 2026 | 70.62 (0.74%) | 69.63 | 68.83 - 71.21 | 1.1458 times | Thu 29 January 2026 | 70.10 (-3.26%) | 72.61 | 68.60 - 72.61 | 1.0346 times | Wed 28 January 2026 | 72.46 (-0.88%) | 72.40 | 71.00 - 74.00 | 1.0713 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 74.69 and 77.18
| Weekly Target 1 | 72.68 |
| Weekly Target 2 | 74.2 |
| Weekly Target 3 | 75.166666666667 |
| Weekly Target 4 | 76.69 |
| Weekly Target 5 | 77.66 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.73 (0.58%) | 75.42 | 73.64 - 76.13 | 0.7423 times | Fri 06 February 2026 | 75.29 (6.61%) | 70.43 | 70.43 - 75.99 | 1.4363 times | Fri 30 January 2026 | 70.62 (-1.96%) | 72.54 | 68.60 - 74.00 | 1.2535 times | Fri 23 January 2026 | 72.03 (0.18%) | 71.05 | 70.08 - 72.50 | 0.7639 times | Fri 16 January 2026 | 71.90 (-0.21%) | 72.18 | 70.29 - 72.45 | 1.0435 times | Fri 09 January 2026 | 72.05 (5.26%) | 68.10 | 67.98 - 72.12 | 0.9 times | Fri 02 January 2026 | 68.45 (-2.51%) | 70.02 | 66.55 - 70.63 | 0.6336 times | Mon 29 December 2025 | 70.21 (0.09%) | 70.02 | 69.71 - 70.63 | 0.2773 times | Fri 26 December 2025 | 70.15 (2.1%) | 68.49 | 67.15 - 70.30 | 0.932 times | Fri 19 December 2025 | 68.71 (0.45%) | 68.51 | 68.47 - 70.89 | 2.0177 times | Fri 12 December 2025 | 68.40 (4.51%) | 65.29 | 64.50 - 68.71 | 1.3394 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 73.08 and 78.78
| Monthly Target 1 | 68.4 |
| Monthly Target 2 | 72.06 |
| Monthly Target 3 | 74.096666666667 |
| Monthly Target 4 | 77.76 |
| Monthly Target 5 | 79.8 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.73 (7.24%) | 70.43 | 70.43 - 76.13 | 0.511 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.9635 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.4712 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.9937 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.8403 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.0276 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.1594 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.1396 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.3406 times | Fri 30 May 2025 | 55.60 (5.95%) | 52.38 | 51.40 - 57.15 | 0.5531 times | Wed 30 April 2025 | 52.48 (-4.56%) | 54.79 | 48.23 - 55.71 | 0.7131 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 71.14 and 80.72
| Yearly Target 1 | 63.22 |
| Yearly Target 2 | 69.48 |
| Yearly Target 3 | 72.803333333333 |
| Yearly Target 4 | 79.06 |
| Yearly Target 5 | 82.38 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.73 (11.86%) | 67.76 | 66.55 - 76.13 | 0.1385 times | Wed 31 December 2025 | 67.70 (10.77%) | 61.81 | 48.23 - 70.89 | 1.0933 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 0.959 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 0.846 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.3392 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 0.9109 times | Thu 31 December 2020 | 46.88 (6.06%) | 44.58 | 23.65 - 52.35 | 1.213 times | Tue 31 December 2019 | 44.20 (19.11%) | 36.73 | 29.85 - 50.37 | 1.247 times | Mon 31 December 2018 | 37.11 (-39.03%) | 61.56 | 31.80 - 62.81 | 1.0348 times | Wed 27 December 2017 | 60.87 (18.63%) | 52.11 | 50.70 - 65.60 | 1.2184 times | Fri 30 December 2016 | 51.31 (66.54%) | 30.29 | 23.88 - 57.97 | 1.6871 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greif Bros GEF is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreifBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreifBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreifBros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreifBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.34 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 74.87 |
| 12 day DMA | 73.35 |
| 20 day DMA | 72.7 |
| 35 day DMA | 71.51 |
| 50 day DMA | 70.27 |
| 100 day DMA | 65.06 |
| 150 day DMA | 65.17 |
| 200 day DMA | 63.58 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.86 | 74.42 | 74.05 |
| 12 day EMA | 73.77 | 73.41 | 73.09 |
| 20 day EMA | 72.9 | 72.6 | 72.33 |
| 35 day EMA | 71.49 | 71.24 | 71.01 |
| 50 day EMA | 70.22 | 69.99 | 69.78 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.87 | 74.81 | 74.26 |
| 12 day SMA | 73.35 | 73.05 | 72.79 |
| 20 day SMA | 72.7 | 72.47 | 72.25 |
| 35 day SMA | 71.51 | 71.31 | 71.17 |
| 50 day SMA | 70.27 | 70.06 | 69.86 |
| 100 day SMA | 65.06 | 64.91 | 64.78 |
| 150 day SMA | 65.17 | 65.13 | 65.09 |
| 200 day SMA | 63.58 | 63.46 | 63.34 |
Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
