GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 60.3 and 61.62
Intraday Target 1 | 60.01 |
Intraday Target 2 | 60.58 |
Intraday Target 3 | 61.333333333333 |
Intraday Target 4 | 61.9 |
Intraday Target 5 | 62.65 |
Daily price and volume Greif Bros
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 61.14 (-1.4%) | 62.09 | 60.77 - 62.09 | 0.5834 times |
Thu 06 February 2025 | 62.01 (-0.47%) | 62.87 | 61.80 - 62.87 | 0.8348 times |
Wed 05 February 2025 | 62.30 (0.94%) | 61.88 | 61.59 - 62.58 | 0.8052 times |
Tue 04 February 2025 | 61.72 (1.83%) | 60.67 | 60.67 - 61.74 | 0.9489 times |
Mon 03 February 2025 | 60.61 (-1%) | 59.95 | 59.31 - 60.91 | 1.1249 times |
Fri 31 January 2025 | 61.22 (-1.78%) | 61.98 | 60.91 - 62.39 | 1.2919 times |
Thu 30 January 2025 | 62.33 (0.73%) | 62.24 | 61.67 - 63.03 | 1.2178 times |
Wed 29 January 2025 | 61.88 (0.41%) | 61.30 | 61.14 - 62.36 | 1.27 times |
Tue 28 January 2025 | 61.63 (-1.31%) | 62.11 | 61.51 - 62.37 | 0.8825 times |
Mon 27 January 2025 | 62.45 (1.08%) | 61.74 | 61.74 - 62.75 | 1.0405 times |
Fri 24 January 2025 | 61.78 (0.47%) | 61.19 | 60.98 - 61.97 | 0.8832 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 60.23 and 63.79
Weekly Target 1 | 57.55 |
Weekly Target 2 | 59.34 |
Weekly Target 3 | 61.106666666667 |
Weekly Target 4 | 62.9 |
Weekly Target 5 | 64.67 |
Weekly price and volumes for Greif Bros
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 61.14 (-0.13%) | 59.95 | 59.31 - 62.87 | 1.1905 times |
Fri 31 January 2025 | 61.22 (-0.91%) | 61.74 | 60.91 - 63.03 | 1.5798 times |
Fri 24 January 2025 | 61.78 (0.55%) | 61.84 | 60.61 - 62.43 | 1.0362 times |
Fri 17 January 2025 | 61.44 (0%) | 61.94 | 61.13 - 62.20 | 0.2652 times |
Fri 17 January 2025 | 61.44 (4.08%) | 57.63 | 57.56 - 62.20 | 1.2037 times |
Mon 13 January 2025 | 59.03 (1.72%) | 57.63 | 57.56 - 59.16 | 0.2441 times |
Fri 10 January 2025 | 58.03 (-2.73%) | 58.92 | 57.89 - 60.31 | 0.7893 times |
Wed 08 January 2025 | 59.66 (-2.24%) | 61.12 | 58.81 - 61.76 | 1.1635 times |
Fri 03 January 2025 | 61.03 (-0.38%) | 61.05 | 60.01 - 62.33 | 1.2555 times |
Fri 27 December 2024 | 61.26 (1.56%) | 59.90 | 59.45 - 62.35 | 1.2723 times |
Fri 20 December 2024 | 60.32 (-9.44%) | 66.15 | 59.97 - 66.91 | 2.8413 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 60.23 and 63.79
Monthly Target 1 | 57.55 |
Monthly Target 2 | 59.34 |
Monthly Target 3 | 61.106666666667 |
Monthly Target 4 | 62.9 |
Monthly Target 5 | 64.67 |
Monthly price and volumes Greif Bros
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 61.14 (-0.13%) | 59.95 | 59.31 - 62.87 | 0.1994 times |
Fri 31 January 2025 | 61.22 (0.16%) | 61.81 | 57.56 - 63.03 | 1.178 times |
Tue 31 December 2024 | 61.12 (-14.87%) | 71.64 | 59.45 - 71.64 | 1.0564 times |
Tue 26 November 2024 | 71.80 (14.99%) | 62.58 | 61.86 - 73.16 | 1.1372 times |
Thu 31 October 2024 | 62.44 (-0.35%) | 62.65 | 60.64 - 65.73 | 1.1837 times |
Mon 30 September 2024 | 62.66 (0.22%) | 61.82 | 58.10 - 64.28 | 0.9452 times |
Fri 30 August 2024 | 62.52 (-6.24%) | 66.49 | 58.51 - 67.48 | 1.0315 times |
Wed 31 July 2024 | 66.68 (16.03%) | 57.90 | 55.95 - 68.11 | 1.1471 times |
Fri 28 June 2024 | 57.47 (-11.5%) | 65.38 | 56.89 - 65.47 | 1.3602 times |
Fri 31 May 2024 | 64.94 (5.97%) | 61.60 | 61.06 - 65.23 | 0.7611 times |
Tue 30 April 2024 | 61.28 (-11.25%) | 69.05 | 60.21 - 69.52 | 1.2667 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greif Bros GEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greif Bros GEF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 07 February 2025
![Munafa value: 35 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreifBros in short term but the buy signal is initial and weak.
GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreifBros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreifBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.73 and GreifBros GEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
DMA period | DMA value |
5 day DMA | 61.56 |
12 day DMA | 61.71 |
20 day DMA | 61.4 |
35 day DMA | 60.95 |
50 day DMA | 63.05 |
100 day DMA | 63.61 |
150 day DMA | 62.92 |
200 day DMA | 62.68 |
EMA (exponential moving average) of Greif Bros GEF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.61 | 61.84 | 61.75 |
12 day EMA | 61.57 | 61.65 | 61.58 |
20 day EMA | 61.6 | 61.65 | 61.61 |
35 day EMA | 62.56 | 62.64 | 62.68 |
50 day EMA | 63.39 | 63.48 | 63.54 |
SMA (simple moving average) of Greif Bros GEF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.56 | 61.57 | 61.64 |
12 day SMA | 61.71 | 61.72 | 61.74 |
20 day SMA | 61.4 | 61.29 | 61.1 |
35 day SMA | 60.95 | 60.93 | 60.91 |
50 day SMA | 63.05 | 63.25 | 63.4 |
100 day SMA | 63.61 | 63.61 | 63.59 |
150 day SMA | 62.92 | 62.9 | 62.86 |
200 day SMA | 62.68 | 62.69 | 62.69 |