Munafa Stock Market Course + Intraday & FNO calls 
Greif Bros (GEF) Technical (Analysis) Reports Greif Bros ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Greif Bros (GEF)
Technical Analysis Report for NYSE stock GEF Greif Bros. Dated: 05 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock GEF Greif Bros then click here. or read Experts views on Greif Bros or Forecast & share price targets of Greif Bros
Greif Bros Opened at 65.38 and Closed at: 65.45, which is 0.18% of previous session's close. It moved within a range of 64.77 and 65.83
The session was a Bullish session with an average volume of 197600, which is -23.58% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 7 days back on long term averages
Support for tomorrow is 65.11 and resistance for tomorrow is 66.17
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 64.87, 64.29 resistance for tomorrow's hourly charts is 65.93, 66.41
10 Day SMA for Greif Bros (GEF) is 64.88 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Greif Bros (GEF) is 62.61 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Greif Bros (GEF) is 60.42 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 62.51 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Greif Bros is 60.03 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Greif Bros is at 62.61 and 200 DMA is at 60.03, while 50 DMA and 100 DMA are at 60.42 and 62.51 respectively
Greif Bros (GEF) moving average of 20 SMA is at 62.61 and 20 EMA is at 63.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 65.45 | 62.61 | 63.15 |
| 04 Thu Dec | 65.33 | 62.21 | 62.91 |
| 03 Wed Dec | 66.19 | 61.81 | 62.65 |
| 02 Tue Dec | 65.22 | 61.34 | 62.28 |
| 01 Mon Dec | 66.44 | 60.92 | 61.97 |
| 28 Fri Nov | 65.63 | 60.44 | 61.5 |
Greif Bros (GEF) moving average of 50 SMA is at 60.42 and 50 EMA is at 61.76
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 65.45 | 60.42 | 61.76 |
| 04 Thu Dec | 65.33 | 60.31 | 61.61 |
| 03 Wed Dec | 66.19 | 60.2 | 61.46 |
| 02 Tue Dec | 65.22 | 60.08 | 61.27 |
| 01 Mon Dec | 66.44 | 59.98 | 61.11 |
| 28 Fri Nov | 65.63 | 59.86 | 60.89 |
Greif Bros (GEF) moving average of 100 SMA is at 62.51 and 100 EMA is at 61.56
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 65.45 | 62.51 | 61.56 |
| 04 Thu Dec | 65.33 | 62.52 | 61.48 |
| 03 Wed Dec | 66.19 | 62.55 | 61.4 |
| 02 Tue Dec | 65.22 | 62.56 | 61.3 |
| 01 Mon Dec | 66.44 | 62.59 | 61.22 |
| 28 Fri Nov | 65.63 | 62.62 | 61.11 |
Greif Bros (GEF) moving average of 200 SMA is at 60.03 and 200 EMA is at 61.3
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 65.45 | 60.03 | 61.3 |
| 04 Thu Dec | 65.33 | 60.01 | 61.26 |
| 03 Wed Dec | 66.19 | 59.99 | 61.22 |
| 02 Tue Dec | 65.22 | 59.96 | 61.17 |
| 01 Mon Dec | 66.44 | 59.94 | 61.13 |
| 28 Fri Nov | 65.63 | 59.91 | 61.08 |
Greif Bros has performed better than Tri Continental in short term. Holding Greif Bros could be a better choice for now!
Greif Bros has performed better than Templeton Dragon in short term. Holding Greif Bros could be a better choice for now!
Greif Bros has performed better than Royce Value in short term. Holding Greif Bros could be a better choice for now!
Greif Bros has performed better than Aberdeen Total in short term. Holding Greif Bros could be a better choice for now!
Greif Bros has performed better than Colonial Municipal in short term. Holding Greif Bros could be a better choice for now!
Greif Bros has performed better than Eagle Point in short term. Holding Greif Bros could be a better choice for now!
Greif Bros has performed better than Stone Harbor in short term. Holding Greif Bros could be a better choice for now!
Greif Bros has performed better than Equus Total in short term. Holding Greif Bros could be a better choice for now!
Greif Bros has performed better than Tekla Life in short term. Holding Greif Bros could be a better choice for now!
Greif Bros has performed better than Hercules Capital in short term. Holding Greif Bros could be a better choice for now!
Greif Bros has performed better than Invesco Quality in short term. Holding Greif Bros could be a better choice for now!
Greif Bros has performed better than John Hancock in short term. Holding Greif Bros could be a better choice for now!
Greif Bros has performed better than Ag Mortgage in short term. Holding Greif Bros could be a better choice for now!
Greif Bros has performed better than Mexico Fund in short term. Holding Greif Bros could be a better choice for now!
Greif Bros has performed better than Nuveen Insured in short term. Holding Greif Bros could be a better choice for now!
Greif Bros has performed better than Rivernorth Doubleline in short term. Holding Greif Bros could be a better choice for now!
Greif Bros has performed better than Pimco Dynamic in short term. Holding Greif Bros could be a better choice for now!
Greif Bros has performed better than Cohen Steers in short term. Holding Greif Bros could be a better choice for now!
Greif Bros has performed better than Pimco Corporate in short term. Holding Greif Bros could be a better choice for now!
Greif Bros Technical analysis of indicators
Price action analysis of Greif Bros (GEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greif Bros in short term and the buy signal is strong.
Greif Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Greif Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.78 and Greif Bros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros GEF stock. Volume based technical analysis of Greif Bros GEF stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock GEF Greif Bros These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GEF Experts View which covers a lot of information including buying and selling signals
GEF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Greif Bros or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Greif Bros (GEF) Technical (Analysis) Reports Greif Bros ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
