Greif Bros (GEF) Technical (Analysis) Reports Greif Bros ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Greif Bros (GEF)
Technical Analysis Report for NYSE stock GEF Greif Bros. Dated: 20 Mar 2026 Updated Daily. Stock trades under N A Deals in N A in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock GEF Greif Bros then click here. or read Experts views on Greif Bros or Forecast & share price targets of Greif Bros
Greif Bros Opened at 63.38 and Closed at: 62.60, which is -1.2% of previous session's close. It moved within a range of 61.93 and 63.44
The session was a Bearish session with an average volume of 156395, which is 18.7% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 61.51 and resistance for tomorrow is 63.02
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 61.87, 61.15 resistance for tomorrow's hourly charts is 63.38, 64.17
10 Day SMA for Greif Bros (GEF) is 66.71 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Greif Bros (GEF) is 69.72 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Greif Bros (GEF) is 71.78 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 68.04 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Greif Bros is 65.73 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Greif Bros is at 69.72 and 200 DMA is at 65.73, while 50 DMA and 100 DMA are at 71.78 and 68.04 respectively
Greif Bros (GEF) moving average of 20 SMA is at 69.72 and 20 EMA is at 68.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 62.60 | 69.72 | 68.69 |
| 19 Thu Mar | 63.35 | 70.31 | 69.33 |
| 17 Tue Mar | 66.16 | 70.9 | 69.96 |
| 16 Mon Mar | 66.53 | 71.39 | 70.36 |
| 13 Fri Mar | 67.42 | 71.91 | 70.76 |
| 12 Thu Mar | 66.99 | 72.38 | 71.11 |
Greif Bros (GEF) moving average of 50 SMA is at 71.78 and 50 EMA is at 70.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 62.60 | 71.78 | 70.04 |
| 19 Thu Mar | 63.35 | 71.92 | 70.34 |
| 17 Tue Mar | 66.16 | 72.07 | 70.62 |
| 16 Mon Mar | 66.53 | 72.14 | 70.8 |
| 13 Fri Mar | 67.42 | 72.18 | 70.97 |
| 12 Thu Mar | 66.99 | 72.18 | 71.11 |
Greif Bros (GEF) moving average of 100 SMA is at 68.04 and 100 EMA is at 68.64
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 62.60 | 68.04 | 68.64 |
| 19 Thu Mar | 63.35 | 68.01 | 68.76 |
| 17 Tue Mar | 66.16 | 67.98 | 68.87 |
| 16 Mon Mar | 66.53 | 67.93 | 68.92 |
| 13 Fri Mar | 67.42 | 67.87 | 68.97 |
| 12 Thu Mar | 66.99 | 67.78 | 69 |
Greif Bros (GEF) moving average of 200 SMA is at 65.73 and 200 EMA is at 66.48
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 62.60 | 65.73 | 66.48 |
| 19 Thu Mar | 63.35 | 65.69 | 66.52 |
| 17 Tue Mar | 66.16 | 65.65 | 66.55 |
| 16 Mon Mar | 66.53 | 65.6 | 66.55 |
| 13 Fri Mar | 67.42 | 65.54 | 66.55 |
| 12 Thu Mar | 66.99 | 65.48 | 66.54 |
Tekla Healthcare has performed better than Greif Bros in short term. You could have earned much better returns by investing in Tekla Healthcare, about 7.05% more returns!
Tortoise Power has performed better than Greif Bros in short term. You could have earned much better returns by investing in Tortoise Power, about 13.05% more returns!
Invesco Pennsylvania has performed better than Greif Bros in short term. You could have earned much better returns by investing in Invesco Pennsylvania, about 12.73% more returns!
Blackrock Income has performed better than Greif Bros in short term. You could have earned much better returns by investing in Blackrock Income, about 11.98% more returns!
European Equity has performed better than Greif Bros in short term. You could have earned much better returns by investing in European Equity, about 3.62% more returns!
Eaton Vance has performed better than Greif Bros in short term. You could have earned much better returns by investing in Eaton Vance, about 8.69% more returns!
Federated Premier has performed better than Greif Bros in short term. You could have earned much better returns by investing in Federated Premier, about 12.08% more returns!
Western Asset has performed better than Greif Bros in short term. You could have earned much better returns by investing in Western Asset, about 10.85% more returns!
John Hancock has performed better than Greif Bros in short term. You could have earned much better returns by investing in John Hancock, about 11.86% more returns!
Nuveen Core has performed better than Greif Bros in short term. You could have earned much better returns by investing in Nuveen Core, about 8.23% more returns!
Nuveen Global has performed better than Greif Bros in short term. You could have earned much better returns by investing in Nuveen Global, about 11.51% more returns!
Korea Fund has performed better than Greif Bros in short term. You could have earned much better returns by investing in Korea Fund, about 5.79% more returns!
Western Asset has performed better than Greif Bros in short term. You could have earned much better returns by investing in Western Asset, about 13.97% more returns!
Allianzgi Convertible has performed better than Greif Bros in short term. You could have earned much better returns by investing in Allianzgi Convertible, about 8.95% more returns!
Nuveen Municipal has performed better than Greif Bros in short term. You could have earned much better returns by investing in Nuveen Municipal, about 11.31% more returns!
Pimco Dynamic has performed better than Greif Bros in short term. You could have earned much better returns by investing in Pimco Dynamic, about 7% more returns!
Putnam Managed has performed better than Greif Bros in short term. You could have earned much better returns by investing in Putnam Managed, about 14.07% more returns!
Cohen Steers has performed better than Greif Bros in short term. You could have earned much better returns by investing in Cohen Steers, about 7.37% more returns!
Special Opportunities has performed better than Greif Bros in short term. You could have earned much better returns by investing in Special Opportunities, about 7.71% more returns!
Greif Bros Technical analysis of indicators
Price action analysis of Greif Bros (GEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greif Bros in short term and the sell signal is strong.
Greif Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67 and Greif Bros GEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greif Bros GEF stock. Volume based technical analysis of Greif Bros GEF stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock GEF Greif Bros These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GEF Experts View which covers a lot of information including buying and selling signals
GEF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Greif Bros or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Greif Bros (GEF) Technical (Analysis) Reports Greif Bros ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


