Munafa Stock Market Course + Intraday & FNO calls 
Greif Bros (GEF) Technical (Analysis) Reports Greif Bros ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Greif Bros (GEF)
Technical Analysis Report for NYSE stock GEF Greif Bros. Dated: 09 Feb 2026 Updated Daily. Stock trades under N A Deals in N A in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock GEF Greif Bros then click here. or read Experts views on Greif Bros or Forecast & share price targets of Greif Bros
Greif Bros Opened at 75.42 and Closed at: 74.22, which is -1.44% of previous session's close. It moved within a range of 73.81 and 75.65
The session was a Bearish session with an average volume of 235100, which is -11.44% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 73.1 and resistance for tomorrow is 74.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 73.47, 72.72 resistance for tomorrow's hourly charts is 75.31, 76.4
10 Day SMA for Greif Bros (GEF) is 72.93 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Greif Bros (GEF) is 72.25 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Greif Bros (GEF) is 69.86 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 64.78 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Greif Bros is 63.34 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Greif Bros is at 72.25 and 200 DMA is at 63.34, while 50 DMA and 100 DMA are at 69.86 and 64.78 respectively
Greif Bros (GEF) moving average of 20 SMA is at 72.25 and 20 EMA is at 72.33
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Mon Feb | 74.22 | 72.25 | 72.33 |
| 06 Fri Feb | 75.29 | 72.15 | 72.13 |
| 05 Thu Feb | 73.96 | 71.95 | 71.8 |
| 04 Wed Feb | 75.44 | 71.72 | 71.57 |
| 03 Tue Feb | 72.37 | 71.48 | 71.16 |
| 02 Mon Feb | 71.70 | 71.34 | 71.03 |
Greif Bros (GEF) moving average of 50 SMA is at 69.86 and 50 EMA is at 69.71
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Mon Feb | 74.22 | 69.86 | 69.71 |
| 06 Fri Feb | 75.29 | 69.66 | 69.53 |
| 05 Thu Feb | 73.96 | 69.4 | 69.3 |
| 04 Wed Feb | 75.44 | 69.18 | 69.11 |
| 03 Tue Feb | 72.37 | 68.9 | 68.85 |
| 02 Mon Feb | 71.70 | 68.67 | 68.71 |
Greif Bros (GEF) moving average of 100 SMA is at 64.78 and 100 EMA is at 67.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Mon Feb | 74.22 | 64.78 | 67.01 |
| 06 Fri Feb | 75.29 | 64.66 | 66.86 |
| 05 Thu Feb | 73.96 | 64.51 | 66.69 |
| 04 Wed Feb | 75.44 | 64.38 | 66.54 |
| 03 Tue Feb | 72.37 | 64.23 | 66.36 |
| 02 Mon Feb | 71.70 | 64.12 | 66.24 |
Greif Bros (GEF) moving average of 200 SMA is at 63.34 and 200 EMA is at 64.81
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Mon Feb | 74.22 | 63.34 | 64.81 |
| 06 Fri Feb | 75.29 | 63.22 | 64.71 |
| 05 Thu Feb | 73.96 | 63.1 | 64.6 |
| 04 Wed Feb | 75.44 | 62.98 | 64.51 |
| 03 Tue Feb | 72.37 | 62.86 | 64.4 |
| 02 Mon Feb | 71.70 | 62.75 | 64.32 |
Greif Bros has performed better than Tortoise Power in short term. Holding Greif Bros could be a better choice for now!
Greif Bros has performed better than Ares Dynamic in short term. Holding Greif Bros could be a better choice for now!
Greif Bros has performed better than Blackrock Virginia in short term. Holding Greif Bros could be a better choice for now!
Greif Bros has performed better than Brandywineglobal Global in short term. Holding Greif Bros could be a better choice for now!
Greif Bros has performed better than European Equity in short term. Holding Greif Bros could be a better choice for now!
Greif Bros has performed better than Wells Fargo in short term. Holding Greif Bros could be a better choice for now!
Greif Bros has performed better than Eaton Vance in short term. Holding Greif Bros could be a better choice for now!
Greif Bros has performed better than Eaton Vance in short term. Holding Greif Bros could be a better choice for now!
Greif Bros has performed better than First Trust in short term. Holding Greif Bros could be a better choice for now!
Greif Bros has performed better than Gabelli Multi in short term. Holding Greif Bros could be a better choice for now!
Voya Infrastructure has performed better than Greif Bros in short term. You could have earned much better returns by investing in Voya Infrastructure, about 2.93% more returns!
Greif Bros has performed better than Pgim Short in short term. Holding Greif Bros could be a better choice for now!
Greif Bros has performed better than John Hancock in short term. Holding Greif Bros could be a better choice for now!
Lazard Global has performed better than Greif Bros in short term. You could have earned much better returns by investing in Lazard Global, about 2.82% more returns!
Greif Bros has performed better than Nuveen Arizona in short term. Holding Greif Bros could be a better choice for now!
Greif Bros has performed better than Allianzgi Convertible in short term. Holding Greif Bros could be a better choice for now!
Greif Bros has performed better than Nuveen New in short term. Holding Greif Bros could be a better choice for now!
Greif Bros has performed better than Putnam Managed in short term. Holding Greif Bros could be a better choice for now!
Greif Bros has performed better than Pimco New in short term. Holding Greif Bros could be a better choice for now!
Greif Bros Technical analysis of indicators
Price action analysis of Greif Bros (GEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greif Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greif Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.85 and Greif Bros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros GEF stock. Volume based technical analysis of Greif Bros GEF stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock GEF Greif Bros These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GEF Experts View which covers a lot of information including buying and selling signals
GEF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Greif Bros or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Greif Bros (GEF) Technical (Analysis) Reports Greif Bros ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
