Munafa Stock Market Course + Intraday & FNO calls 
Greif Bros (GEF) Technical (Analysis) Reports Greif Bros ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Greif Bros (GEF)
Technical Analysis Report for NYSE stock GEF Greif Bros. Dated: 02 Jan 2026 Updated Daily. Stock trades under N A Deals in N A in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock GEF Greif Bros then click here. or read Experts views on Greif Bros or Forecast & share price targets of Greif Bros
Greif Bros Opened at 67.76 and Closed at: 68.45, which is 1.1% of previous session's close. It moved within a range of 66.55 and 68.72
The session was a Bullish session with an average volume of 144600, which is -43.29% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 67.5 and resistance for tomorrow is 69.67
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 67.09, 65.74 resistance for tomorrow's hourly charts is 69.26, 70.08
10 Day SMA for Greif Bros (GEF) is 69.3 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Greif Bros (GEF) is 68.32 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Greif Bros (GEF) is 63.72 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 63.09 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Greif Bros is 61.02 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Greif Bros is at 68.32 and 200 DMA is at 61.02, while 50 DMA and 100 DMA are at 63.72 and 63.09 respectively
Greif Bros (GEF) moving average of 20 SMA is at 68.32 and 20 EMA is at 68.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Jan | 68.45 | 68.32 | 68.02 |
| 31 Wed Dec | 67.70 | 68.21 | 67.97 |
| 29 Mon Dec | 70.21 | 68.08 | 68 |
| 29 Mon Dec | 70.21 | 67.9 | 67.77 |
| 26 Fri Dec | 70.15 | 67.67 | 67.51 |
| 24 Wed Dec | 69.35 | 67.41 | 67.23 |
Greif Bros (GEF) moving average of 50 SMA is at 63.72 and 50 EMA is at 65.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Jan | 68.45 | 63.72 | 65.39 |
| 31 Wed Dec | 67.70 | 63.56 | 65.26 |
| 29 Mon Dec | 70.21 | 63.39 | 65.16 |
| 29 Mon Dec | 70.21 | 63.17 | 64.95 |
| 26 Fri Dec | 70.15 | 62.94 | 64.74 |
| 24 Wed Dec | 69.35 | 62.72 | 64.52 |
Greif Bros (GEF) moving average of 100 SMA is at 63.09 and 100 EMA is at 63.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Jan | 68.45 | 63.09 | 63.72 |
| 31 Wed Dec | 67.70 | 63.07 | 63.62 |
| 29 Mon Dec | 70.21 | 63.05 | 63.54 |
| 29 Mon Dec | 70.21 | 62.99 | 63.41 |
| 26 Fri Dec | 70.15 | 62.91 | 63.27 |
| 24 Wed Dec | 69.35 | 62.84 | 63.13 |
Greif Bros (GEF) moving average of 200 SMA is at 61.02 and 200 EMA is at 62.57
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Jan | 68.45 | 61.02 | 62.57 |
| 31 Wed Dec | 67.70 | 60.96 | 62.51 |
| 29 Mon Dec | 70.21 | 60.89 | 62.46 |
| 29 Mon Dec | 70.21 | 60.82 | 62.38 |
| 26 Fri Dec | 70.15 | 60.74 | 62.3 |
| 24 Wed Dec | 69.35 | 60.68 | 62.22 |
Greif Bros has performed better than Nuveen S in short term. Holding Greif Bros could be a better choice for now!
Greif Bros has performed better than Liberty All in short term. Holding Greif Bros could be a better choice for now!
Greif Bros has performed better than Blackstone Gso in short term. Holding Greif Bros could be a better choice for now!
Greif Bros has performed better than Blackrock Income in short term. Holding Greif Bros could be a better choice for now!
Greif Bros has performed better than Colonial Intermediate in short term. Holding Greif Bros could be a better choice for now!
Greif Bros has performed better than Dreyfus High in short term. Holding Greif Bros could be a better choice for now!
Greif Bros has performed better than Duff Phelps in short term. Holding Greif Bros could be a better choice for now!
First Trust has performed better than Greif Bros in short term. You could have earned much better returns by investing in First Trust, about 0.05% more returns!
New Germany has performed better than Greif Bros in short term. You could have earned much better returns by investing in New Germany, about 0.16% more returns!
Gray Television has performed better than Greif Bros in short term. You could have earned much better returns by investing in Gray Television, about 28.26% more returns!
Greif Bros has performed better than Lazard Global in short term. Holding Greif Bros could be a better choice for now!
Greif Bros has performed better than Barings Corporate in short term. Holding Greif Bros could be a better choice for now!
Greif Bros has performed better than Mfs Charter in short term. Holding Greif Bros could be a better choice for now!
Greif Bros has performed better than Mfs Municipal in short term. Holding Greif Bros could be a better choice for now!
Greif Bros has performed better than Blackrock Muniyield in short term. Holding Greif Bros could be a better choice for now!
Greif Bros has performed better than Nuveen Massachusetts in short term. Holding Greif Bros could be a better choice for now!
Greif Bros has performed better than Putnam Master in short term. Holding Greif Bros could be a better choice for now!
Greif Bros Technical analysis of indicators
Price action analysis of Greif Bros (GEF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.32 and Greif Bros GEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greif Bros GEF stock. Volume based technical analysis of Greif Bros GEF stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock GEF Greif Bros These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GEF Experts View which covers a lot of information including buying and selling signals
GEF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Greif Bros or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Greif Bros (GEF) Technical (Analysis) Reports Greif Bros ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
