ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoDynamic PDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Dynamic PDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoDynamic

Strong intraday Stock price targets for PimcoDynamic are 17.45 and 17.59

Intraday Target 117.42
Intraday Target 217.47
Intraday Target 317.56
Intraday Target 417.61
Intraday Target 517.7

Daily price and volume Pimco Dynamic

Date Closing Open Range Volume
Fri 10 April 2026 17.52 (-0.4%) 17.59 17.51 - 17.65 0.9582 times
Thu 09 April 2026 17.59 (0.46%) 17.51 17.48 - 17.59 0.8258 times
Wed 08 April 2026 17.51 (1.63%) 17.55 17.43 - 17.57 1.0755 times
Tue 07 April 2026 17.23 (-1.2%) 17.46 17.14 - 17.52 0.8815 times
Mon 06 April 2026 17.44 (0.06%) 17.40 17.38 - 17.49 0.7498 times
Thu 02 April 2026 17.43 (0.11%) 17.15 17.03 - 17.47 0.8299 times
Wed 01 April 2026 17.41 (1.75%) 17.25 17.25 - 17.49 1.2182 times
Tue 31 March 2026 17.11 (3.07%) 16.85 16.79 - 17.15 1.0485 times
Mon 30 March 2026 16.60 (0.42%) 16.74 16.50 - 16.74 0.9986 times
Fri 27 March 2026 16.53 (-2.07%) 16.99 16.52 - 17.00 1.4141 times
Thu 26 March 2026 16.88 (-0.88%) 16.94 16.88 - 17.09 0.7897 times

 Daily chart PimcoDynamic

Weekly price and charts PimcoDynamic

Strong weekly Stock price targets for PimcoDynamic PDI are 17.33 and 17.84

Weekly Target 116.93
Weekly Target 217.22
Weekly Target 317.436666666667
Weekly Target 417.73
Weekly Target 517.95

Weekly price and volumes for Pimco Dynamic

Date Closing Open Range Volume
Fri 10 April 2026 17.52 (0.52%) 17.40 17.14 - 17.65 0.9216 times
Thu 02 April 2026 17.43 (5.44%) 16.74 16.50 - 17.49 0.8404 times
Fri 27 March 2026 16.53 (-2.36%) 17.06 16.52 - 17.21 1.1452 times
Fri 20 March 2026 16.93 (-3.09%) 17.50 16.88 - 17.71 0.9453 times
Fri 13 March 2026 17.47 (-1.96%) 17.73 17.38 - 18.10 1.3751 times
Fri 06 March 2026 17.82 (-0.94%) 17.92 17.77 - 18.10 1.1165 times
Fri 27 February 2026 17.99 (-3.44%) 18.63 17.88 - 18.65 1.2507 times
Fri 20 February 2026 18.63 (0.11%) 18.60 18.53 - 18.72 0.6827 times
Fri 13 February 2026 18.61 (0%) 18.64 18.57 - 18.66 0.1837 times
Fri 13 February 2026 18.61 (-0.11%) 18.68 18.57 - 19.00 1.5388 times
Fri 06 February 2026 18.63 (2.08%) 18.10 17.99 - 18.67 1.2973 times

 weekly chart PimcoDynamic

Monthly price and charts PimcoDynamic

Strong monthly Stock price targets for PimcoDynamic PDI are 17.28 and 17.9

Monthly Target 116.78
Monthly Target 217.15
Monthly Target 317.4
Monthly Target 417.77
Monthly Target 518.02

Monthly price and volumes Pimco Dynamic

Date Closing Open Range Volume
Fri 10 April 2026 17.52 (2.4%) 17.25 17.03 - 17.65 0.3318 times
Tue 31 March 2026 17.11 (-4.89%) 17.92 16.50 - 18.10 1.2369 times
Fri 27 February 2026 17.99 (-1.42%) 18.10 17.88 - 19.00 1.2248 times
Fri 30 January 2026 18.25 (2.99%) 17.82 17.77 - 18.28 1.0209 times
Wed 31 December 2025 17.72 (-1.94%) 18.03 17.56 - 18.18 1.2006 times
Fri 28 November 2025 18.07 (-1.58%) 18.07 17.32 - 18.52 0.9847 times
Fri 31 October 2025 18.36 (-7.27%) 19.82 17.60 - 19.96 1.6003 times
Tue 30 September 2025 19.80 (0.76%) 19.53 19.43 - 20.17 0.9284 times
Fri 29 August 2025 19.65 (2.34%) 19.18 19.06 - 19.65 0.7343 times
Thu 31 July 2025 19.20 (1.21%) 19.02 18.75 - 19.23 0.7373 times
Mon 30 June 2025 18.97 (1.55%) 18.74 18.55 - 19.08 0.5848 times

 monthly chart PimcoDynamic

Yearly price and charts PimcoDynamic

Strong yearly Stock price targets for PimcoDynamic PDI are 15.76 and 18.26

Yearly Target 115.17
Yearly Target 216.35
Yearly Target 317.673333333333
Yearly Target 418.85
Yearly Target 520.17

Yearly price and volumes Pimco Dynamic

Date Closing Open Range Volume
Fri 10 April 2026 17.52 (-1.13%) 17.82 16.50 - 19.00 0.9532 times
Wed 31 December 2025 17.72 (-3.38%) 18.48 16.00 - 20.17 2.8154 times
Tue 31 December 2024 18.34 (2.17%) 17.93 17.92 - 20.90 1.9136 times
Fri 29 December 2023 17.95 (-2.87%) 18.67 15.45 - 21.15 1.5124 times
Fri 30 December 2022 18.48 (-28.68%) 26.18 18.24 - 26.76 1.1937 times
Fri 31 December 2021 25.91 (-1.97%) 26.58 24.54 - 29.75 0.4623 times
Thu 31 December 2020 26.43 (-18.53%) 32.70 16.65 - 33.79 0.4339 times
Tue 31 December 2019 32.44 (11.17%) 29.01 29.01 - 33.90 0.209 times
Mon 31 December 2018 29.18 (-2.6%) 30.06 26.68 - 34.04 0.2761 times
Wed 27 December 2017 29.96 (8.16%) 27.90 27.62 - 31.20 0.2304 times
Fri 30 December 2016 27.70 (0%) 26.34 24.60 - 29.29 0.2307 times

Indicator Analysis of PimcoDynamic

Tomorrow's movement Prediction of Pimco Dynamic PDI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pimco Dynamic PDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PimcoDynamic (PDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PimcoDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PimcoDynamic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PimcoDynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PimcoDynamic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PimcoDynamic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.2 and PimcoDynamic PDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PimcoDynamic PDI stock. Volume based technical analysis of PimcoDynamic PDI stock is negative.

PimcoDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Dynamic PDI

DMA (daily moving average) of Pimco Dynamic PDI

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.19
20 day DMA 17.23
35 day DMA 17.61
50 day DMA 17.9
100 day DMA 17.91
150 day DMA 18.35
200 day DMA 18.55

EMA (exponential moving average) of Pimco Dynamic PDI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.4217.34
12 day EMA17.3417.3117.26
20 day EMA17.3817.3717.35
35 day EMA17.617.617.6
50 day EMA17.8817.8917.9

SMA (simple moving average) of Pimco Dynamic PDI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.4417.4
12 day SMA17.1917.1317.07
20 day SMA17.2317.2517.27
35 day SMA17.6117.6417.67
50 day SMA17.917.9217.93
100 day SMA17.9117.9217.93
150 day SMA18.3518.3718.38
200 day SMA18.5518.5518.56

Videos related to: PimcoDynamic PDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoDynamic PDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top