PimcoDynamic PDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Dynamic PDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PDI
- PDI Experts view
- Tomorrow's Movement PDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoDynamic
Strong intraday Stock price targets for PimcoDynamic are 16.54 and 16.7
| Intraday Target 1 | 16.51 |
| Intraday Target 2 | 16.56 |
| Intraday Target 3 | 16.666666666667 |
| Intraday Target 4 | 16.72 |
| Intraday Target 5 | 16.83 |
Daily price and volume Pimco Dynamic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.62 (-0.42%) | 16.72 | 16.61 - 16.77 | 0.6086 times | Thu 21 May 2026 | 16.69 (-0.24%) | 16.71 | 16.65 - 16.76 | 0.6994 times | Wed 20 May 2026 | 16.73 (1.58%) | 16.50 | 16.47 - 16.74 | 0.9143 times | Tue 19 May 2026 | 16.47 (-1.08%) | 16.68 | 16.47 - 16.68 | 1.1508 times | Mon 18 May 2026 | 16.65 (-1.25%) | 16.85 | 16.63 - 16.86 | 1.0942 times | Fri 15 May 2026 | 16.86 (-0.12%) | 16.75 | 16.67 - 16.94 | 0.977 times | Thu 14 May 2026 | 16.88 (-1.4%) | 17.10 | 16.85 - 17.13 | 1.6078 times | Wed 13 May 2026 | 17.12 (-0.64%) | 17.16 | 17.07 - 17.23 | 1.09 times | Tue 12 May 2026 | 17.23 (-1.2%) | 17.40 | 17.22 - 17.41 | 0.9322 times | Mon 11 May 2026 | 17.44 (-1.52%) | 17.47 | 17.38 - 17.48 | 0.9256 times | Fri 08 May 2026 | 17.71 (0.06%) | 17.73 | 17.66 - 17.74 | 0.9819 times |
Weekly price and charts PimcoDynamic
Strong weekly Stock price targets for PimcoDynamic PDI are 16.35 and 16.74
| Weekly Target 1 | 16.26 |
| Weekly Target 2 | 16.44 |
| Weekly Target 3 | 16.65 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for Pimco Dynamic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.62 (-1.42%) | 16.85 | 16.47 - 16.86 | 1.0819 times | Fri 15 May 2026 | 16.86 (-4.8%) | 17.47 | 16.67 - 17.48 | 1.3399 times | Fri 08 May 2026 | 17.71 (1.32%) | 17.49 | 17.48 - 17.74 | 1.0396 times | Fri 01 May 2026 | 17.48 (0.23%) | 17.44 | 17.37 - 17.51 | 0.7597 times | Fri 24 April 2026 | 17.44 (0.29%) | 17.37 | 17.33 - 17.49 | 0.6628 times | Fri 17 April 2026 | 17.39 (-0.74%) | 17.15 | 17.10 - 17.42 | 0.9407 times | Fri 10 April 2026 | 17.52 (0.52%) | 17.40 | 17.14 - 17.65 | 0.9989 times | Thu 02 April 2026 | 17.43 (5.44%) | 16.74 | 16.50 - 17.49 | 0.9109 times | Fri 27 March 2026 | 16.53 (-2.36%) | 17.06 | 16.52 - 17.21 | 1.2412 times | Fri 20 March 2026 | 16.93 (-3.09%) | 17.50 | 16.88 - 17.71 | 1.0245 times | Fri 13 March 2026 | 17.47 (-1.96%) | 17.73 | 17.38 - 18.10 | 1.4904 times |
Monthly price and charts PimcoDynamic
Strong monthly Stock price targets for PimcoDynamic PDI are 15.91 and 17.18
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 16.943333333333 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 18.21 |
Monthly price and volumes Pimco Dynamic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.62 (-4.76%) | 17.50 | 16.47 - 17.74 | 0.811 times | Thu 30 April 2026 | 17.45 (1.99%) | 17.25 | 17.03 - 17.65 | 0.789 times | Tue 31 March 2026 | 17.11 (-4.89%) | 17.92 | 16.50 - 18.10 | 1.1917 times | Fri 27 February 2026 | 17.99 (-1.42%) | 18.10 | 17.88 - 19.00 | 1.1362 times | Fri 30 January 2026 | 18.25 (2.99%) | 17.82 | 17.77 - 18.28 | 0.9836 times | Wed 31 December 2025 | 17.72 (-1.94%) | 18.03 | 17.56 - 18.18 | 1.0905 times | Fri 28 November 2025 | 18.07 (-1.58%) | 18.07 | 17.32 - 18.52 | 0.9487 times | Fri 31 October 2025 | 18.36 (-7.27%) | 19.82 | 17.60 - 19.96 | 1.4871 times | Tue 30 September 2025 | 19.80 (0.76%) | 19.53 | 19.43 - 20.17 | 0.8944 times | Fri 29 August 2025 | 19.65 (2.34%) | 19.18 | 19.06 - 19.65 | 0.6678 times | Thu 31 July 2025 | 19.20 (1.21%) | 19.02 | 18.75 - 19.23 | 0.7104 times |
Yearly price and charts PimcoDynamic
Strong yearly Stock price targets for PimcoDynamic PDI are 15.28 and 17.81
| Yearly Target 1 | 14.83 |
| Yearly Target 2 | 15.73 |
| Yearly Target 3 | 17.363333333333 |
| Yearly Target 4 | 18.26 |
| Yearly Target 5 | 19.89 |
Yearly price and volumes Pimco Dynamic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.62 (-6.21%) | 17.82 | 16.47 - 19.00 | 1.2589 times | Wed 31 December 2025 | 17.72 (-3.38%) | 18.48 | 16.00 - 20.17 | 2.7168 times | Tue 31 December 2024 | 18.34 (2.17%) | 17.93 | 17.92 - 20.90 | 1.8478 times | Fri 29 December 2023 | 17.95 (-2.87%) | 18.67 | 15.45 - 21.15 | 1.4568 times | Fri 30 December 2022 | 18.48 (-28.68%) | 26.18 | 18.24 - 26.76 | 1.1371 times | Fri 31 December 2021 | 25.91 (-1.97%) | 26.58 | 24.54 - 29.75 | 0.4468 times | Thu 31 December 2020 | 26.43 (-18.53%) | 32.70 | 16.65 - 33.79 | 0.4288 times | Tue 31 December 2019 | 32.44 (11.17%) | 29.01 | 29.01 - 33.90 | 0.2065 times | Mon 31 December 2018 | 29.18 (-2.6%) | 30.06 | 26.68 - 34.04 | 0.2729 times | Wed 27 December 2017 | 29.96 (8.16%) | 27.90 | 27.62 - 31.20 | 0.2277 times | Fri 30 December 2016 | 27.70 (0%) | 25.66 | 25.64 - 29.29 | 0.2039 times |
Indicator Analysis of PimcoDynamic
Tomorrow's movement Prediction of Pimco Dynamic PDI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Dynamic PDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoDynamic (PDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoDynamic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PimcoDynamic in short term and the sell signal is strong.
PimcoDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoDynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and PimcoDynamic PDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoDynamic PDI stock. Volume based technical analysis of PimcoDynamic PDI stock is negative.
PimcoDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Dynamic PDI
DMA (daily moving average) of Pimco Dynamic PDI
| DMA period | DMA value |
| 5 day DMA | 16.63 |
| 12 day DMA | 17.01 |
| 20 day DMA | 17.21 |
| 35 day DMA | 17.28 |
| 50 day DMA | 17.24 |
| 100 day DMA | 17.74 |
| 150 day DMA | 17.87 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Pimco Dynamic PDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.7 | 16.74 | 16.76 |
| 12 day EMA | 16.91 | 16.96 | 17.01 |
| 20 day EMA | 17.06 | 17.11 | 17.15 |
| 35 day EMA | 17.19 | 17.22 | 17.25 |
| 50 day EMA | 17.24 | 17.27 | 17.29 |
SMA (simple moving average) of Pimco Dynamic PDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.63 | 16.68 | 16.72 |
| 12 day SMA | 17.01 | 17.1 | 17.17 |
| 20 day SMA | 17.21 | 17.25 | 17.28 |
| 35 day SMA | 17.28 | 17.31 | 17.33 |
| 50 day SMA | 17.24 | 17.27 | 17.3 |
| 100 day SMA | 17.74 | 17.75 | 17.76 |
| 150 day SMA | 17.87 | 17.89 | 17.91 |
| 200 day SMA | 18.3 | 18.31 | 18.32 |


