Munafa Stock Market Course + Intraday & FNO calls 
AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PEO
- PEO Experts view
- Tomorrow's Movement PEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsNatural
Strong intraday Stock price targets for AdamsNatural are 23.18 and 23.57
| Intraday Target 1 | 23.08 |
| Intraday Target 2 | 23.27 |
| Intraday Target 3 | 23.466666666667 |
| Intraday Target 4 | 23.66 |
| Intraday Target 5 | 23.86 |
Daily price and volume Adams Natural
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.47 (0.6%) | 23.61 | 23.27 - 23.66 | 3.1834 times | Thu 15 January 2026 | 23.33 (0.09%) | 23.20 | 23.04 - 23.49 | 0.8481 times | Wed 14 January 2026 | 23.31 (2.1%) | 23.01 | 22.86 - 23.53 | 1.1095 times | Tue 13 January 2026 | 22.83 (0.75%) | 22.70 | 22.64 - 22.92 | 0.979 times | Mon 12 January 2026 | 22.66 (1.07%) | 22.51 | 22.21 - 22.66 | 0.5892 times | Fri 09 January 2026 | 22.42 (0.81%) | 22.35 | 22.30 - 22.48 | 0.5338 times | Thu 08 January 2026 | 22.24 (2.58%) | 21.70 | 21.70 - 22.25 | 0.5348 times | Wed 07 January 2026 | 21.68 (-1.28%) | 22.05 | 21.62 - 22.10 | 0.5857 times | Tue 06 January 2026 | 21.96 (-2.62%) | 22.55 | 21.90 - 22.63 | 0.5686 times | Mon 05 January 2026 | 22.55 (2.31%) | 23.00 | 22.20 - 23.00 | 1.0677 times | Fri 02 January 2026 | 22.04 (1.38%) | 21.75 | 21.66 - 22.04 | 0.3792 times |
Weekly price and charts AdamsNatural
Strong weekly Stock price targets for AdamsNatural PEO are 22.84 and 24.29
| Weekly Target 1 | 21.66 |
| Weekly Target 2 | 22.57 |
| Weekly Target 3 | 23.113333333333 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Adams Natural
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.47 (4.68%) | 22.51 | 22.21 - 23.66 | 3.6089 times | Fri 09 January 2026 | 22.42 (1.72%) | 23.00 | 21.62 - 23.00 | 1.7701 times | Fri 02 January 2026 | 22.04 (1.85%) | 21.73 | 21.64 - 22.04 | 0.4007 times | Mon 29 December 2025 | 21.64 (-0.23%) | 21.73 | 21.64 - 21.78 | 0.1252 times | Fri 26 December 2025 | 21.69 (2.17%) | 21.49 | 21.34 - 21.80 | 0.6415 times | Fri 19 December 2025 | 21.23 (-2.26%) | 21.86 | 21.00 - 21.86 | 0.9091 times | Fri 12 December 2025 | 21.72 (-0.41%) | 21.65 | 21.45 - 21.94 | 0.6986 times | Fri 05 December 2025 | 21.81 (0.79%) | 21.65 | 21.50 - 21.99 | 0.5616 times | Fri 28 November 2025 | 21.64 (1.84%) | 21.25 | 21.00 - 21.73 | 0.5442 times | Fri 21 November 2025 | 21.25 (-3.85%) | 22.22 | 21.02 - 22.23 | 0.7401 times | Fri 14 November 2025 | 22.10 (2.27%) | 21.73 | 21.49 - 22.21 | 0.8853 times |
Monthly price and charts AdamsNatural
Strong monthly Stock price targets for AdamsNatural PEO are 22.55 and 24.59
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 22.916666666667 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Adams Natural
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.47 (7.96%) | 21.75 | 21.62 - 23.66 | 1.6581 times | Wed 31 December 2025 | 21.74 (0.46%) | 21.65 | 21.00 - 21.99 | 0.9304 times | Fri 28 November 2025 | 21.64 (0.84%) | 21.04 | 21.00 - 22.23 | 0.7475 times | Fri 31 October 2025 | 21.46 (-0.28%) | 21.52 | 20.75 - 21.96 | 0.8162 times | Tue 30 September 2025 | 21.52 (-2.62%) | 22.07 | 21.30 - 22.27 | 0.8501 times | Fri 29 August 2025 | 22.10 (3.13%) | 21.44 | 20.57 - 22.10 | 0.761 times | Thu 31 July 2025 | 21.43 (0.28%) | 21.35 | 21.23 - 22.34 | 1.3897 times | Mon 30 June 2025 | 21.37 (6.42%) | 20.23 | 20.17 - 22.33 | 0.884 times | Fri 30 May 2025 | 20.08 (0.65%) | 19.82 | 19.72 - 21.03 | 0.8266 times | Wed 30 April 2025 | 19.95 (-12.54%) | 22.86 | 18.35 - 23.01 | 1.1364 times | Mon 31 March 2025 | 22.81 (2.15%) | 22.40 | 21.10 - 23.20 | 0.7112 times |
Yearly price and charts AdamsNatural
Strong yearly Stock price targets for AdamsNatural PEO are 22.55 and 24.59
| Yearly Target 1 | 20.88 |
| Yearly Target 2 | 22.17 |
| Yearly Target 3 | 22.916666666667 |
| Yearly Target 4 | 24.21 |
| Yearly Target 5 | 24.96 |
Yearly price and volumes Adams Natural
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.47 (7.96%) | 21.75 | 21.62 - 23.66 | 0.1143 times | Wed 31 December 2025 | 21.74 (0%) | 21.94 | 18.35 - 23.97 | 0.7805 times | Tue 31 December 2024 | 21.74 (5.38%) | 20.65 | 19.85 - 24.79 | 0.5663 times | Fri 29 December 2023 | 20.63 (-5.37%) | 21.88 | 18.93 - 23.80 | 0.8088 times | Fri 30 December 2022 | 21.80 (31.96%) | 16.52 | 16.50 - 24.61 | 1.0873 times | Fri 31 December 2021 | 16.52 (45.29%) | 11.53 | 11.30 - 17.69 | 0.9423 times | Thu 31 December 2020 | 11.37 (-30.92%) | 16.53 | 6.11 - 16.72 | 2.0101 times | Tue 31 December 2019 | 16.46 (12.97%) | 14.30 | 14.30 - 17.43 | 1.2537 times | Mon 31 December 2018 | 14.57 (-26.41%) | 19.85 | 13.60 - 21.48 | 1.4033 times | Wed 27 December 2017 | 19.80 (-1.83%) | 20.32 | 16.90 - 20.70 | 1.0334 times | Fri 30 December 2016 | 20.17 (13.7%) | 17.62 | 14.29 - 20.82 | 1.2536 times |
Indicator Analysis of AdamsNatural
Tomorrow's movement Prediction of Adams Natural PEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adams Natural PEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adams Natural PEO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adams Natural PEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.71
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdamsNatural (PEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdamsNatural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdamsNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdamsNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdamsNatural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdamsNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.92 and AdamsNatural PEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdamsNatural PEO stock. Volume based technical analysis of AdamsNatural PEO stock is negative.
AdamsNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Natural PEO
DMA (daily moving average) of Adams Natural PEO
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 22.52 |
| 20 day DMA | 22.13 |
| 35 day DMA | 21.91 |
| 50 day DMA | 21.84 |
| 100 day DMA | 21.69 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of Adams Natural PEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 22.95 | 22.76 |
| 12 day EMA | 22.66 | 22.51 | 22.36 |
| 20 day EMA | 22.37 | 22.25 | 22.14 |
| 35 day EMA | 22.12 | 22.04 | 21.96 |
| 50 day EMA | 21.93 | 21.87 | 21.81 |
SMA (simple moving average) of Adams Natural PEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 22.91 | 22.69 |
| 12 day SMA | 22.52 | 22.37 | 22.23 |
| 20 day SMA | 22.13 | 22.03 | 21.92 |
| 35 day SMA | 21.91 | 21.84 | 21.78 |
| 50 day SMA | 21.84 | 21.79 | 21.75 |
| 100 day SMA | 21.69 | 21.67 | 21.65 |
| 150 day SMA | 21.63 | 21.61 | 21.59 |
| 200 day SMA | 21.32 | 21.31 | 21.31 |
Videos related to: AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
