ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsNatural

Strong intraday Stock price targets for AdamsNatural are 27.6 and 28.16

Intraday Target 127.15
Intraday Target 227.49
Intraday Target 327.713333333333
Intraday Target 428.05
Intraday Target 528.27

Daily price and volume Adams Natural

Date Closing Open Range Volume
Fri 02 October 2026 27.82 (0.4%) 27.57 27.38 - 27.94 0.6577 times
Thu 01 October 2026 27.71 (0.65%) 27.45 27.25 - 27.74 0.6748 times
Wed 30 September 2026 27.53 (0.66%) 27.30 27.30 - 27.68 0.6274 times
Tue 29 September 2026 27.35 (-1.26%) 27.47 27.26 - 27.50 1.2794 times
Mon 28 September 2026 27.70 (-1.04%) 28.08 27.41 - 28.50 1.5694 times
Fri 25 September 2026 27.99 (-0.74%) 28.05 27.90 - 28.37 1.0027 times
Thu 24 September 2026 28.20 (0.43%) 28.24 28.09 - 28.57 0.7165 times
Wed 23 September 2026 28.08 (0.29%) 28.14 27.90 - 28.40 1.177 times
Tue 22 September 2026 28.00 (-0.92%) 28.08 28.00 - 28.26 1.141 times
Mon 21 September 2026 28.26 (-1.15%) 28.43 28.21 - 28.57 1.1543 times
Fri 18 September 2026 28.59 (-0.76%) 28.75 28.58 - 29.19 1.0235 times

 Daily chart AdamsNatural

Weekly price and charts AdamsNatural

Strong weekly Stock price targets for AdamsNatural PEO are 26.91 and 28.16

Weekly Target 126.61
Weekly Target 227.21
Weekly Target 327.856666666667
Weekly Target 428.46
Weekly Target 529.11

Weekly price and volumes for Adams Natural

Date Closing Open Range Volume
Fri 02 October 2026 27.82 (-0.61%) 28.08 27.25 - 28.50 0.8475 times
Fri 25 September 2026 27.99 (-2.1%) 28.43 27.90 - 28.57 0.915 times
Fri 18 September 2026 28.59 (-2.52%) 29.70 28.58 - 29.74 1.3201 times
Fri 11 September 2026 29.33 (1.52%) 29.05 28.87 - 29.75 0.6765 times
Fri 04 September 2026 28.89 (2.05%) 28.61 28.42 - 29.53 0.9818 times
Fri 28 August 2026 28.31 (-1.19%) 28.63 28.00 - 28.72 0.9615 times
Fri 21 August 2026 28.65 (3.09%) 27.87 27.81 - 28.80 1.1769 times
Fri 14 August 2026 27.79 (5.46%) 26.61 26.61 - 27.84 0.7951 times
Fri 07 August 2026 26.35 (-2.01%) 26.79 26.16 - 27.00 0.8051 times
Fri 31 July 2026 26.89 (-2.61%) 26.64 26.32 - 27.17 1.5204 times
Fri 24 July 2026 27.61 (5.14%) 26.35 26.31 - 27.74 0.9869 times

 weekly chart AdamsNatural

Monthly price and charts AdamsNatural

Strong monthly Stock price targets for AdamsNatural PEO are 27.54 and 28.23

Monthly Target 126.98
Monthly Target 227.4
Monthly Target 327.67
Monthly Target 428.09
Monthly Target 528.36

Monthly price and volumes Adams Natural

Date Closing Open Range Volume
Fri 02 October 2026 27.82 (1.05%) 27.45 27.25 - 27.94 0.0439 times
Wed 30 September 2026 27.53 (-4.34%) 29.00 27.26 - 29.75 0.7961 times
Mon 31 August 2026 28.78 (7.03%) 26.79 26.16 - 28.94 0.7449 times
Fri 31 July 2026 26.89 (8.78%) 24.72 24.50 - 27.74 0.7654 times
Tue 30 June 2026 24.72 (-3.06%) 25.69 23.91 - 26.81 1.1041 times
Fri 29 May 2026 25.50 (-5.66%) 26.93 25.15 - 27.38 0.9823 times
Thu 30 April 2026 27.03 (-2.77%) 27.30 25.07 - 28.10 1.3239 times
Tue 31 March 2026 27.80 (6.19%) 26.90 25.36 - 28.88 1.3792 times
Fri 27 February 2026 26.18 (6.9%) 24.25 24.05 - 26.29 1.0444 times
Fri 30 January 2026 24.49 (12.65%) 21.75 21.62 - 24.74 1.8158 times
Wed 31 December 2025 21.74 (0.46%) 21.65 21.00 - 21.99 0.6932 times

 monthly chart AdamsNatural

Yearly price and charts AdamsNatural

Strong yearly Stock price targets for AdamsNatural PEO are 24.72 and 32.85

Yearly Target 118.27
Yearly Target 223.04
Yearly Target 326.396666666667
Yearly Target 431.17
Yearly Target 534.53

Yearly price and volumes Adams Natural

Date Closing Open Range Volume
Fri 02 October 2026 27.82 (27.97%) 21.75 21.62 - 29.75 0.8323 times
Wed 31 December 2025 21.74 (0%) 21.94 18.35 - 23.97 0.7053 times
Tue 31 December 2024 21.74 (5.38%) 20.65 19.85 - 24.79 0.5177 times
Fri 29 December 2023 20.63 (-5.37%) 21.88 18.93 - 23.80 0.7436 times
Fri 30 December 2022 21.80 (31.96%) 16.52 16.50 - 24.61 0.989 times
Fri 31 December 2021 16.52 (45.29%) 11.53 11.30 - 17.69 0.8686 times
Thu 31 December 2020 11.37 (-30.92%) 16.53 6.11 - 16.72 1.8842 times
Tue 31 December 2019 16.46 (12.97%) 14.30 14.30 - 17.43 1.1752 times
Mon 31 December 2018 14.57 (-26.41%) 19.85 13.60 - 21.48 1.3155 times
Wed 27 December 2017 19.80 (-1.83%) 20.32 16.90 - 20.70 0.9687 times
Fri 30 December 2016 20.17 (0%) 19.59 18.80 - 20.82 0.4391 times

Indicator Analysis of AdamsNatural

Tomorrow's movement Prediction of Adams Natural PEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adams Natural PEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdamsNatural (PEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdamsNatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdamsNatural in short term and the sell signal is strong.

AdamsNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdamsNatural in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdamsNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.86 and AdamsNatural PEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdamsNatural PEO stock. Volume based technical analysis of AdamsNatural PEO stock is negative.

AdamsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Natural PEO

DMA (daily moving average) of Adams Natural PEO

DMA period DMA value
5 day DMA 27.62
12 day DMA 28
20 day DMA 28.47
35 day DMA 28.47
50 day DMA 28.01
100 day DMA 26.88
150 day DMA 26.79
200 day DMA 26

EMA (exponential moving average) of Adams Natural PEO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7527.7127.71
12 day EMA2828.0328.09
20 day EMA28.1528.1928.24
35 day EMA28.0728.0828.1
50 day EMA27.8927.8927.9

SMA (simple moving average) of Adams Natural PEO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6227.6627.75
12 day SMA2828.0728.23
20 day SMA28.4728.5428.62
35 day SMA28.4728.4728.46
50 day SMA28.012827.99
100 day SMA26.8826.8626.84
150 day SMA26.7926.7826.76
200 day SMA2625.9725.94

Videos related to: AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top