Munafa Stock Market Course + Intraday & FNO calls 
AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PEO
- PEO Experts view
- Tomorrow's Movement PEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsNatural
Strong intraday Stock price targets for AdamsNatural are 23.88 and 24.3
| Intraday Target 1 | 23.54 |
| Intraday Target 2 | 23.8 |
| Intraday Target 3 | 23.956666666667 |
| Intraday Target 4 | 24.22 |
| Intraday Target 5 | 24.38 |
Daily price and volume Adams Natural
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.07 (2.56%) | 23.72 | 23.69 - 24.11 | 0.6046 times | Tue 20 January 2026 | 23.47 (0%) | 23.50 | 23.31 - 23.61 | 0.5881 times | Fri 16 January 2026 | 23.47 (0.6%) | 23.61 | 23.27 - 23.66 | 3.3522 times | Thu 15 January 2026 | 23.33 (0.09%) | 23.20 | 23.04 - 23.49 | 0.8931 times | Wed 14 January 2026 | 23.31 (2.1%) | 23.01 | 22.86 - 23.53 | 1.1683 times | Tue 13 January 2026 | 22.83 (0.75%) | 22.70 | 22.64 - 22.92 | 1.031 times | Mon 12 January 2026 | 22.66 (1.07%) | 22.51 | 22.21 - 22.66 | 0.6205 times | Fri 09 January 2026 | 22.42 (0.81%) | 22.35 | 22.30 - 22.48 | 0.5622 times | Thu 08 January 2026 | 22.24 (2.58%) | 21.70 | 21.70 - 22.25 | 0.5632 times | Wed 07 January 2026 | 21.68 (-1.28%) | 22.05 | 21.62 - 22.10 | 0.6168 times | Tue 06 January 2026 | 21.96 (-2.62%) | 22.55 | 21.90 - 22.63 | 0.5988 times |
Weekly price and charts AdamsNatural
Strong weekly Stock price targets for AdamsNatural PEO are 23.69 and 24.49
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 23.83 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Adams Natural
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.07 (2.56%) | 23.50 | 23.31 - 24.11 | 0.6173 times | Fri 16 January 2026 | 23.47 (4.68%) | 22.51 | 22.21 - 23.66 | 3.6568 times | Fri 09 January 2026 | 22.42 (1.72%) | 23.00 | 21.62 - 23.00 | 1.7935 times | Fri 02 January 2026 | 22.04 (1.85%) | 21.73 | 21.64 - 22.04 | 0.406 times | Mon 29 December 2025 | 21.64 (-0.23%) | 21.73 | 21.64 - 21.78 | 0.1268 times | Fri 26 December 2025 | 21.69 (2.17%) | 21.49 | 21.34 - 21.80 | 0.65 times | Fri 19 December 2025 | 21.23 (-2.26%) | 21.86 | 21.00 - 21.86 | 0.9212 times | Fri 12 December 2025 | 21.72 (-0.41%) | 21.65 | 21.45 - 21.94 | 0.7079 times | Fri 05 December 2025 | 21.81 (0.79%) | 21.65 | 21.50 - 21.99 | 0.569 times | Fri 28 November 2025 | 21.64 (1.84%) | 21.25 | 21.00 - 21.73 | 0.5515 times | Fri 21 November 2025 | 21.25 (-3.85%) | 22.22 | 21.02 - 22.23 | 0.7499 times |
Monthly price and charts AdamsNatural
Strong monthly Stock price targets for AdamsNatural PEO are 22.85 and 25.34
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 23.266666666667 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Adams Natural
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.07 (10.72%) | 21.75 | 21.62 - 24.11 | 1.8064 times | Wed 31 December 2025 | 21.74 (0.46%) | 21.65 | 21.00 - 21.99 | 0.9138 times | Fri 28 November 2025 | 21.64 (0.84%) | 21.04 | 21.00 - 22.23 | 0.7342 times | Fri 31 October 2025 | 21.46 (-0.28%) | 21.52 | 20.75 - 21.96 | 0.8017 times | Tue 30 September 2025 | 21.52 (-2.62%) | 22.07 | 21.30 - 22.27 | 0.835 times | Fri 29 August 2025 | 22.10 (3.13%) | 21.44 | 20.57 - 22.10 | 0.7475 times | Thu 31 July 2025 | 21.43 (0.28%) | 21.35 | 21.23 - 22.34 | 1.365 times | Mon 30 June 2025 | 21.37 (6.42%) | 20.23 | 20.17 - 22.33 | 0.8683 times | Fri 30 May 2025 | 20.08 (0.65%) | 19.82 | 19.72 - 21.03 | 0.8119 times | Wed 30 April 2025 | 19.95 (-12.54%) | 22.86 | 18.35 - 23.01 | 1.1162 times | Mon 31 March 2025 | 22.81 (2.15%) | 22.40 | 21.10 - 23.20 | 0.6986 times |
Yearly price and charts AdamsNatural
Strong yearly Stock price targets for AdamsNatural PEO are 22.85 and 25.34
| Yearly Target 1 | 20.78 |
| Yearly Target 2 | 22.42 |
| Yearly Target 3 | 23.266666666667 |
| Yearly Target 4 | 24.91 |
| Yearly Target 5 | 25.76 |
Yearly price and volumes Adams Natural
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.07 (10.72%) | 21.75 | 21.62 - 24.11 | 0.1266 times | Wed 31 December 2025 | 21.74 (0%) | 21.94 | 18.35 - 23.97 | 0.7795 times | Tue 31 December 2024 | 21.74 (5.38%) | 20.65 | 19.85 - 24.79 | 0.5656 times | Fri 29 December 2023 | 20.63 (-5.37%) | 21.88 | 18.93 - 23.80 | 0.8078 times | Fri 30 December 2022 | 21.80 (31.96%) | 16.52 | 16.50 - 24.61 | 1.086 times | Fri 31 December 2021 | 16.52 (45.29%) | 11.53 | 11.30 - 17.69 | 0.9411 times | Thu 31 December 2020 | 11.37 (-30.92%) | 16.53 | 6.11 - 16.72 | 2.0076 times | Tue 31 December 2019 | 16.46 (12.97%) | 14.30 | 14.30 - 17.43 | 1.2521 times | Mon 31 December 2018 | 14.57 (-26.41%) | 19.85 | 13.60 - 21.48 | 1.4016 times | Wed 27 December 2017 | 19.80 (-1.83%) | 20.32 | 16.90 - 20.70 | 1.0321 times | Fri 30 December 2016 | 20.17 (13.7%) | 17.62 | 14.29 - 20.82 | 1.252 times |
Indicator Analysis of AdamsNatural
Tomorrow's movement Prediction of Adams Natural PEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adams Natural PEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adams Natural PEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdamsNatural (PEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdamsNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdamsNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdamsNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdamsNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdamsNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and AdamsNatural PEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdamsNatural PEO stock. Volume based technical analysis of AdamsNatural PEO stock is negative.
AdamsNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Natural PEO
DMA (daily moving average) of Adams Natural PEO
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 22.83 |
| 20 day DMA | 22.39 |
| 35 day DMA | 22.04 |
| 50 day DMA | 21.94 |
| 100 day DMA | 21.74 |
| 150 day DMA | 21.66 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Adams Natural PEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.52 | 23.24 | 23.12 |
| 12 day EMA | 22.98 | 22.78 | 22.66 |
| 20 day EMA | 22.62 | 22.47 | 22.37 |
| 35 day EMA | 22.3 | 22.2 | 22.13 |
| 50 day EMA | 22.04 | 21.96 | 21.9 |
SMA (simple moving average) of Adams Natural PEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 23.28 | 23.12 |
| 12 day SMA | 22.83 | 22.66 | 22.52 |
| 20 day SMA | 22.39 | 22.25 | 22.13 |
| 35 day SMA | 22.04 | 21.97 | 21.91 |
| 50 day SMA | 21.94 | 21.88 | 21.84 |
| 100 day SMA | 21.74 | 21.71 | 21.69 |
| 150 day SMA | 21.66 | 21.64 | 21.63 |
| 200 day SMA | 21.33 | 21.32 | 21.32 |
Videos related to: AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
