Munafa Stock Market Course + Intraday & FNO calls 
AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PEO
- PEO Experts view
- Tomorrow's Movement PEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsNatural
Strong intraday Stock price targets for AdamsNatural are 26.02 and 26.36
| Intraday Target 1 | 25.77 |
| Intraday Target 2 | 25.93 |
| Intraday Target 3 | 26.106666666667 |
| Intraday Target 4 | 26.27 |
| Intraday Target 5 | 26.45 |
Daily price and volume Adams Natural
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.10 (1.05%) | 26.05 | 25.94 - 26.28 | 0.9221 times | Wed 18 February 2026 | 25.83 (1.65%) | 25.64 | 25.56 - 25.97 | 0.9209 times | Tue 17 February 2026 | 25.41 (-0.78%) | 25.54 | 25.19 - 25.55 | 0.8313 times | Fri 13 February 2026 | 25.61 (0%) | 25.67 | 25.38 - 25.88 | 0.6367 times | Fri 13 February 2026 | 25.61 (-0.08%) | 25.67 | 25.38 - 25.88 | 0.6473 times | Thu 12 February 2026 | 25.63 (-0.54%) | 25.81 | 25.45 - 26.09 | 1.1319 times | Wed 11 February 2026 | 25.77 (1.58%) | 25.61 | 25.50 - 25.88 | 1.4668 times | Tue 10 February 2026 | 25.37 (0.28%) | 25.20 | 25.06 - 25.50 | 1.0942 times | Mon 09 February 2026 | 25.30 (0.6%) | 25.17 | 25.01 - 25.35 | 0.9209 times | Fri 06 February 2026 | 25.15 (2.32%) | 24.65 | 24.61 - 25.25 | 1.4279 times | Thu 05 February 2026 | 24.58 (-1.72%) | 24.80 | 24.30 - 25.00 | 1.639 times |
Weekly price and charts AdamsNatural
Strong weekly Stock price targets for AdamsNatural PEO are 25.65 and 26.74
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 25.856666666667 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 26.95 |
Weekly price and volumes for Adams Natural
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.10 (1.91%) | 25.54 | 25.19 - 26.28 | 0.522 times | Fri 13 February 2026 | 25.61 (0%) | 25.67 | 25.38 - 25.88 | 0.1243 times | Fri 13 February 2026 | 25.61 (1.83%) | 25.17 | 25.01 - 26.09 | 1.0269 times | Fri 06 February 2026 | 25.15 (2.69%) | 24.25 | 24.05 - 25.25 | 1.3602 times | Fri 30 January 2026 | 24.49 (-0.12%) | 24.16 | 23.61 - 24.50 | 0.8937 times | Fri 23 January 2026 | 24.52 (4.47%) | 23.50 | 23.31 - 24.74 | 1.0562 times | Fri 16 January 2026 | 23.47 (4.68%) | 22.51 | 22.21 - 23.66 | 3.0661 times | Fri 09 January 2026 | 22.42 (1.72%) | 23.00 | 21.62 - 23.00 | 1.5038 times | Fri 02 January 2026 | 22.04 (1.85%) | 21.73 | 21.64 - 22.04 | 0.3404 times | Mon 29 December 2025 | 21.64 (-0.23%) | 21.73 | 21.64 - 21.78 | 0.1063 times | Fri 26 December 2025 | 21.69 (2.17%) | 21.49 | 21.34 - 21.80 | 0.545 times |
Monthly price and charts AdamsNatural
Strong monthly Stock price targets for AdamsNatural PEO are 25.08 and 27.31
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 25.476666666667 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 27.71 |
Monthly price and volumes Adams Natural
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.10 (6.57%) | 24.25 | 24.05 - 26.28 | 0.9998 times | Fri 30 January 2026 | 24.49 (12.65%) | 21.75 | 21.62 - 24.74 | 2.2061 times | Wed 31 December 2025 | 21.74 (0.46%) | 21.65 | 21.00 - 21.99 | 0.8773 times | Fri 28 November 2025 | 21.64 (0.84%) | 21.04 | 21.00 - 22.23 | 0.7048 times | Fri 31 October 2025 | 21.46 (-0.28%) | 21.52 | 20.75 - 21.96 | 0.7696 times | Tue 30 September 2025 | 21.52 (-2.62%) | 22.07 | 21.30 - 22.27 | 0.8015 times | Fri 29 August 2025 | 22.10 (3.13%) | 21.44 | 20.57 - 22.10 | 0.7176 times | Thu 31 July 2025 | 21.43 (0.28%) | 21.35 | 21.23 - 22.34 | 1.3103 times | Mon 30 June 2025 | 21.37 (6.42%) | 20.23 | 20.17 - 22.33 | 0.8335 times | Fri 30 May 2025 | 20.08 (0.65%) | 19.82 | 19.72 - 21.03 | 0.7794 times | Wed 30 April 2025 | 19.95 (-12.54%) | 22.86 | 18.35 - 23.01 | 1.0715 times |
Yearly price and charts AdamsNatural
Strong yearly Stock price targets for AdamsNatural PEO are 23.86 and 28.52
| Yearly Target 1 | 20.01 |
| Yearly Target 2 | 23.05 |
| Yearly Target 3 | 24.666666666667 |
| Yearly Target 4 | 27.71 |
| Yearly Target 5 | 29.33 |
Yearly price and volumes Adams Natural
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.10 (20.06%) | 21.75 | 21.62 - 26.28 | 0.2315 times | Wed 31 December 2025 | 21.74 (0%) | 21.94 | 18.35 - 23.97 | 0.7713 times | Tue 31 December 2024 | 21.74 (5.38%) | 20.65 | 19.85 - 24.79 | 0.5596 times | Fri 29 December 2023 | 20.63 (-5.37%) | 21.88 | 18.93 - 23.80 | 0.7992 times | Fri 30 December 2022 | 21.80 (31.96%) | 16.52 | 16.50 - 24.61 | 1.0744 times | Fri 31 December 2021 | 16.52 (45.29%) | 11.53 | 11.30 - 17.69 | 0.9311 times | Thu 31 December 2020 | 11.37 (-30.92%) | 16.53 | 6.11 - 16.72 | 1.9862 times | Tue 31 December 2019 | 16.46 (12.97%) | 14.30 | 14.30 - 17.43 | 1.2388 times | Mon 31 December 2018 | 14.57 (-26.41%) | 19.85 | 13.60 - 21.48 | 1.3867 times | Wed 27 December 2017 | 19.80 (-1.83%) | 20.32 | 16.90 - 20.70 | 1.0211 times | Fri 30 December 2016 | 20.17 (13.7%) | 17.62 | 14.29 - 20.82 | 1.2387 times |
Indicator Analysis of AdamsNatural
Tomorrow's movement Prediction of Adams Natural PEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adams Natural PEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adams Natural PEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.75
Tomorrow's movement Prediction of Adams Natural PEO is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 95 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdamsNatural (PEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdamsNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdamsNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdamsNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdamsNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdamsNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and AdamsNatural PEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdamsNatural PEO stock. Volume based technical analysis of AdamsNatural PEO stock is negative.
AdamsNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Natural PEO
DMA (daily moving average) of Adams Natural PEO
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.45 |
| 20 day DMA | 24.98 |
| 35 day DMA | 24.05 |
| 50 day DMA | 23.3 |
| 100 day DMA | 22.42 |
| 150 day DMA | 22.11 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Adams Natural PEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.6 | 25.48 |
| 12 day EMA | 25.41 | 25.29 | 25.19 |
| 20 day EMA | 24.99 | 24.87 | 24.77 |
| 35 day EMA | 24.2 | 24.09 | 23.99 |
| 50 day EMA | 23.41 | 23.3 | 23.2 |
SMA (simple moving average) of Adams Natural PEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.62 | 25.61 |
| 12 day SMA | 25.45 | 25.36 | 25.22 |
| 20 day SMA | 24.98 | 24.89 | 24.8 |
| 35 day SMA | 24.05 | 23.92 | 23.8 |
| 50 day SMA | 23.3 | 23.21 | 23.13 |
| 100 day SMA | 22.42 | 22.38 | 22.34 |
| 150 day SMA | 22.11 | 22.09 | 22.06 |
| 200 day SMA | 21.81 | 21.79 | 21.76 |
Videos related to: AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
