ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsNatural

Strong intraday Stock price targets for AdamsNatural are 28.56 and 28.84

Intraday Target 128.34
Intraday Target 228.5
Intraday Target 328.623333333333
Intraday Target 428.78
Intraday Target 528.9

Daily price and volume Adams Natural

Date Closing Open Range Volume
Fri 21 August 2026 28.65 (0.99%) 28.55 28.47 - 28.75 1.75 times
Thu 20 August 2026 28.37 (0.42%) 28.51 28.30 - 28.80 0.9859 times
Wed 19 August 2026 28.25 (0.18%) 28.23 28.20 - 28.60 1.2163 times
Tue 18 August 2026 28.20 (0.93%) 28.08 28.05 - 28.28 1.2316 times
Mon 17 August 2026 27.94 (0.54%) 27.87 27.81 - 27.99 0.7843 times
Fri 14 August 2026 27.79 (0.87%) 27.56 27.56 - 27.84 0.6268 times
Thu 13 August 2026 27.55 (-0.43%) 27.50 26.90 - 27.65 0.5184 times
Wed 12 August 2026 27.67 (0.14%) 27.63 27.49 - 27.75 0.8572 times
Tue 11 August 2026 27.63 (1.28%) 27.32 27.21 - 27.70 0.8199 times
Mon 10 August 2026 27.28 (3.53%) 26.61 26.61 - 27.36 1.2096 times
Fri 07 August 2026 26.35 (-0.23%) 26.44 26.28 - 26.64 0.7047 times

 Daily chart AdamsNatural

Weekly price and charts AdamsNatural

Strong weekly Stock price targets for AdamsNatural PEO are 28.23 and 29.22

Weekly Target 127.43
Weekly Target 228.04
Weekly Target 328.42
Weekly Target 429.03
Weekly Target 529.41

Weekly price and volumes for Adams Natural

Date Closing Open Range Volume
Fri 21 August 2026 28.65 (3.09%) 27.87 27.81 - 28.80 1.1486 times
Fri 14 August 2026 27.79 (5.46%) 26.61 26.61 - 27.84 0.776 times
Fri 07 August 2026 26.35 (-2.01%) 26.79 26.16 - 27.00 0.7857 times
Fri 31 July 2026 26.89 (-2.61%) 26.64 26.32 - 27.17 1.4838 times
Fri 24 July 2026 27.61 (5.14%) 26.35 26.31 - 27.74 0.9631 times
Fri 17 July 2026 26.26 (3.84%) 25.55 25.53 - 26.49 0.5539 times
Fri 10 July 2026 25.29 (2.39%) 24.70 24.70 - 25.71 0.6684 times
Thu 02 July 2026 24.70 (0.2%) 24.79 24.50 - 24.95 0.7218 times
Fri 26 June 2026 24.65 (0.65%) 24.45 24.15 - 24.85 1.2203 times
Thu 18 June 2026 24.49 (-5.22%) 25.10 23.91 - 25.80 1.6784 times
Fri 12 June 2026 25.84 (-0.96%) 26.14 25.57 - 26.69 1.0058 times

 weekly chart AdamsNatural

Monthly price and charts AdamsNatural

Strong monthly Stock price targets for AdamsNatural PEO are 27.41 and 30.05

Monthly Target 125.23
Monthly Target 226.94
Monthly Target 327.87
Monthly Target 429.58
Monthly Target 530.51

Monthly price and volumes Adams Natural

Date Closing Open Range Volume
Fri 21 August 2026 28.65 (6.55%) 26.79 26.16 - 28.80 0.5085 times
Fri 31 July 2026 26.89 (8.78%) 24.72 24.50 - 27.74 0.7498 times
Tue 30 June 2026 24.72 (-3.06%) 25.69 23.91 - 26.81 1.0817 times
Fri 29 May 2026 25.50 (-5.66%) 26.93 25.15 - 27.38 0.9623 times
Thu 30 April 2026 27.03 (-2.77%) 27.30 25.07 - 28.10 1.297 times
Tue 31 March 2026 27.80 (6.19%) 26.90 25.36 - 28.88 1.3511 times
Fri 27 February 2026 26.18 (6.9%) 24.25 24.05 - 26.29 1.0231 times
Fri 30 January 2026 24.49 (12.65%) 21.75 21.62 - 24.74 1.7789 times
Wed 31 December 2025 21.74 (0.46%) 21.65 21.00 - 21.99 0.6791 times
Fri 28 November 2025 21.64 (0.84%) 21.04 21.00 - 22.23 0.5683 times
Fri 31 October 2025 21.46 (-0.28%) 21.52 20.75 - 21.96 0.6039 times

 monthly chart AdamsNatural

Yearly price and charts AdamsNatural

Strong yearly Stock price targets for AdamsNatural PEO are 25.14 and 32.4

Yearly Target 119.12
Yearly Target 223.89
Yearly Target 326.383333333333
Yearly Target 431.15
Yearly Target 533.64

Yearly price and volumes Adams Natural

Date Closing Open Range Volume
Fri 21 August 2026 28.65 (31.78%) 21.75 21.62 - 28.88 0.7502 times
Wed 31 December 2025 21.74 (0%) 21.94 18.35 - 23.97 0.7116 times
Tue 31 December 2024 21.74 (5.38%) 20.65 19.85 - 24.79 0.5223 times
Fri 29 December 2023 20.63 (-5.37%) 21.88 18.93 - 23.80 0.7502 times
Fri 30 December 2022 21.80 (31.96%) 16.52 16.50 - 24.61 0.9979 times
Fri 31 December 2021 16.52 (45.29%) 11.53 11.30 - 17.69 0.8764 times
Thu 31 December 2020 11.37 (-30.92%) 16.53 6.11 - 16.72 1.9011 times
Tue 31 December 2019 16.46 (12.97%) 14.30 14.30 - 17.43 1.1857 times
Mon 31 December 2018 14.57 (-26.41%) 19.85 13.60 - 21.48 1.3272 times
Wed 27 December 2017 19.80 (-1.83%) 20.32 16.90 - 20.70 0.9773 times
Fri 30 December 2016 20.17 (0%) 19.76 18.80 - 20.82 0.5994 times

Indicator Analysis of AdamsNatural

Tomorrow's movement Prediction of Adams Natural PEO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adams Natural PEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adams Natural PEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.43

Munafa value: 75 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdamsNatural (PEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdamsNatural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdamsNatural in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdamsNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdamsNatural in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdamsNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.02 and AdamsNatural PEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdamsNatural PEO stock. Volume based technical analysis of AdamsNatural PEO stock is negative.

AdamsNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Natural PEO

DMA (daily moving average) of Adams Natural PEO

DMA period DMA value
5 day DMA 28.28
12 day DMA 27.67
20 day DMA 27.27
35 day DMA 26.79
50 day DMA 26.21
100 day DMA 26.27
150 day DMA 26.09
200 day DMA 25.01

EMA (exponential moving average) of Adams Natural PEO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2828.127.97
12 day EMA27.8227.6727.54
20 day EMA27.4627.3327.22
35 day EMA26.8726.7726.68
50 day EMA26.4126.3226.24

SMA (simple moving average) of Adams Natural PEO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2828.1127.95
12 day SMA27.6727.4727.33
20 day SMA27.2727.2127.17
35 day SMA26.7926.6826.57
50 day SMA26.2126.1626.11
100 day SMA26.2726.2726.27
150 day SMA26.0926.0626.02
200 day SMA25.0124.9724.94

Videos related to: AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top