Munafa Stock Market Course + Intraday & FNO calls 
AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PEO
- PEO Experts view
- Tomorrow's Movement PEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsNatural
Strong intraday Stock price targets for AdamsNatural are 21.49 and 21.81
| Intraday Target 1 | 21.41 |
| Intraday Target 2 | 21.57 |
| Intraday Target 3 | 21.733333333333 |
| Intraday Target 4 | 21.89 |
| Intraday Target 5 | 22.05 |
Daily price and volume Adams Natural
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.72 (-0.5%) | 21.90 | 21.58 - 21.90 | 1.1285 times | Thu 11 December 2025 | 21.83 (0.37%) | 21.69 | 21.69 - 21.94 | 1.35 times | Wed 10 December 2025 | 21.75 (0.28%) | 21.59 | 21.59 - 21.80 | 1.0103 times | Tue 09 December 2025 | 21.69 (0.65%) | 21.54 | 21.45 - 21.88 | 1.049 times | Mon 08 December 2025 | 21.55 (-1.19%) | 21.65 | 21.53 - 21.75 | 1.006 times | Fri 05 December 2025 | 21.81 (0.09%) | 21.86 | 21.79 - 21.99 | 0.6234 times | Thu 04 December 2025 | 21.79 (0%) | 21.86 | 21.61 - 21.88 | 0.7223 times | Wed 03 December 2025 | 21.79 (1.07%) | 21.62 | 21.57 - 21.86 | 1.0082 times | Tue 02 December 2025 | 21.56 (-1.01%) | 21.82 | 21.50 - 21.82 | 1.0662 times | Mon 01 December 2025 | 21.78 (0.65%) | 21.65 | 21.64 - 21.85 | 1.0361 times | Fri 28 November 2025 | 21.64 (1.69%) | 21.31 | 21.31 - 21.73 | 0.5503 times |
Weekly price and charts AdamsNatural
Strong weekly Stock price targets for AdamsNatural PEO are 21.59 and 22.08
| Weekly Target 1 | 21.21 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 21.703333333333 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Adams Natural
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.72 (-0.41%) | 21.65 | 21.45 - 21.94 | 1.1996 times | Fri 05 December 2025 | 21.81 (0.79%) | 21.65 | 21.50 - 21.99 | 0.9643 times | Fri 28 November 2025 | 21.64 (1.84%) | 21.25 | 21.00 - 21.73 | 0.9345 times | Fri 21 November 2025 | 21.25 (-3.85%) | 22.22 | 21.02 - 22.23 | 1.2708 times | Fri 14 November 2025 | 22.10 (2.27%) | 21.73 | 21.49 - 22.21 | 1.5201 times | Fri 07 November 2025 | 21.61 (0.7%) | 21.04 | 21.00 - 21.65 | 0.5963 times | Fri 31 October 2025 | 21.46 (0%) | 21.46 | 21.43 - 21.58 | 0.1265 times | Fri 31 October 2025 | 21.46 (-0.19%) | 21.53 | 21.40 - 21.75 | 1.0443 times | Fri 24 October 2025 | 21.50 (2.92%) | 21.00 | 20.83 - 21.76 | 1.4908 times | Fri 17 October 2025 | 20.89 (-3.73%) | 21.13 | 20.75 - 21.43 | 0.8526 times | Tue 07 October 2025 | 21.70 (0.32%) | 21.59 | 21.47 - 21.73 | 0.5207 times |
Monthly price and charts AdamsNatural
Strong monthly Stock price targets for AdamsNatural PEO are 21.59 and 22.13
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 21.72 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Adams Natural
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.72 (0.37%) | 21.65 | 21.45 - 21.99 | 0.4405 times | Fri 28 November 2025 | 21.64 (0.84%) | 21.04 | 21.00 - 22.23 | 0.8797 times | Fri 31 October 2025 | 21.46 (-0.28%) | 21.52 | 20.75 - 21.96 | 0.9606 times | Tue 30 September 2025 | 21.52 (-2.62%) | 22.07 | 21.30 - 22.27 | 1.0005 times | Fri 29 August 2025 | 22.10 (3.13%) | 21.44 | 20.57 - 22.10 | 0.8956 times | Thu 31 July 2025 | 21.43 (0.28%) | 21.35 | 21.23 - 22.34 | 1.6355 times | Mon 30 June 2025 | 21.37 (6.42%) | 20.23 | 20.17 - 22.33 | 1.0404 times | Fri 30 May 2025 | 20.08 (0.65%) | 19.82 | 19.72 - 21.03 | 0.9728 times | Wed 30 April 2025 | 19.95 (-12.54%) | 22.86 | 18.35 - 23.01 | 1.3374 times | Mon 31 March 2025 | 22.81 (2.15%) | 22.40 | 21.10 - 23.20 | 0.8371 times | Fri 28 February 2025 | 22.33 (2.9%) | 21.70 | 21.68 - 22.97 | 0.8401 times |
Yearly price and charts AdamsNatural
Strong yearly Stock price targets for AdamsNatural PEO are 17.23 and 22.85
| Yearly Target 1 | 15.73 |
| Yearly Target 2 | 18.72 |
| Yearly Target 3 | 21.346666666667 |
| Yearly Target 4 | 24.34 |
| Yearly Target 5 | 26.97 |
Yearly price and volumes Adams Natural
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.72 (-0.09%) | 21.94 | 18.35 - 23.97 | 0.6686 times | Tue 31 December 2024 | 21.74 (5.38%) | 20.65 | 19.85 - 24.79 | 0.5102 times | Fri 29 December 2023 | 20.63 (-5.37%) | 21.88 | 18.93 - 23.80 | 0.7286 times | Fri 30 December 2022 | 21.80 (31.96%) | 16.52 | 16.50 - 24.61 | 0.9795 times | Fri 31 December 2021 | 16.52 (45.29%) | 11.53 | 11.30 - 17.69 | 0.8488 times | Thu 31 December 2020 | 11.37 (-30.92%) | 16.53 | 6.11 - 16.72 | 1.8107 times | Tue 31 December 2019 | 16.46 (12.97%) | 14.30 | 14.30 - 17.43 | 1.1293 times | Mon 31 December 2018 | 14.57 (-26.41%) | 19.85 | 13.60 - 21.48 | 1.2641 times | Wed 27 December 2017 | 19.80 (-1.83%) | 20.32 | 16.90 - 20.70 | 0.9309 times | Fri 30 December 2016 | 20.17 (13.7%) | 17.62 | 14.29 - 20.82 | 1.1293 times | Thu 31 December 2015 | 17.74 (0%) | 20.37 | 17.00 - 21.63 | 0.2888 times |
Indicator Analysis of AdamsNatural
Tomorrow's movement Prediction of Adams Natural PEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adams Natural PEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdamsNatural (PEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdamsNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdamsNatural in short term and the buy signal is strong.
AdamsNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdamsNatural in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdamsNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and AdamsNatural PEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdamsNatural PEO stock. Volume based technical analysis of AdamsNatural PEO stock is negative.
AdamsNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Natural PEO
DMA (daily moving average) of Adams Natural PEO
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.68 |
| 20 day DMA | 21.66 |
| 35 day DMA | 21.63 |
| 50 day DMA | 21.53 |
| 100 day DMA | 21.52 |
| 150 day DMA | 21.37 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Adams Natural PEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.74 | 21.7 |
| 12 day EMA | 21.69 | 21.69 | 21.67 |
| 20 day EMA | 21.67 | 21.67 | 21.65 |
| 35 day EMA | 21.61 | 21.6 | 21.59 |
| 50 day EMA | 21.59 | 21.58 | 21.57 |
SMA (simple moving average) of Adams Natural PEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.73 | 21.72 |
| 12 day SMA | 21.68 | 21.63 | 21.58 |
| 20 day SMA | 21.66 | 21.68 | 21.69 |
| 35 day SMA | 21.63 | 21.62 | 21.61 |
| 50 day SMA | 21.53 | 21.53 | 21.54 |
| 100 day SMA | 21.52 | 21.52 | 21.52 |
| 150 day SMA | 21.37 | 21.35 | 21.34 |
| 200 day SMA | 21.33 | 21.33 | 21.34 |
Videos related to: AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
