Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Adams Natural Resources Fund, Inc. PEO technical analysis buy or sell
Munafa technical analysis Adams Natural Resources Fund, Inc. PEO technical analysis buy or sell Analysis of Adams Natural Resources Fund, Inc. PEO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 21.79 | 21.86 | 21.88 | 21.61 |
| 03 Wed Dec | 21.79 | 21.62 | 21.86 | 21.57 |
| 02 Tue Dec | 21.56 | 21.82 | 21.82 | 21.50 |
| 01 Mon Dec | 21.78 | 21.65 | 21.85 | 21.64 |
| 28 Fri Nov | 21.64 | 21.31 | 21.73 | 21.31 |
Stock of Adams Natural Resources Fund, Inc. closed at 21.79 and it opened at 21.86
It moved inside a range of 21.61 and 21.88
52 week High is 23.97 and 52 week Low is 18.35
Financial Year High is 23.01 and Low is 18.35
This year High is 23.97 and Low is 18.35
Adams Natural Resources Fund, Inc. PEO Daily Analysis to buy or sell
As per my analysis of Adams Natural Resources Fund, Inc. PEO, 12 day returns for Adams Natural Resources Fund, Inc. PEO have been negative, with total returns of -0.32, which is -1.45% with investment starting at 22.11.
An investment of 100,000 bucks in Adams Natural Resources Fund, Inc. would have become 98550 bucks today.
Adams Natural Resources Fund, Inc. PEO moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.92% of returns per day.
Adams Natural Resources Fund, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adams Natural Resources Fund, Inc. PEO at this time.
It appears as if Adams Natural Resources Fund, Inc. PEO gave a large move recently.
Stock of Adams Natural Resources Fund, Inc. (PEO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Adams Natural Resources Fund, Inc. is bullish for shortterm, and stock might move up till 22 or till 22.3. Use a stoploss of 21.68 and if this stock hits its stoploss, then it can fall down till 21.38
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adams Natural Resources Fund, Inc. PEO
Candle stick analysis of Adams Natural Resources Fund, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adams Natural Resources Fund, Inc. are:
HL: 1.3 HC: 0.4 LC: 0.8 OC: 0.1
Adams Natural Resources Fund, Inc. is moving towards a high expiry
Adams Natural Resources Fund, Inc. is forming a DOJI candle
Candle stick analysis of Adams Natural Resources Fund, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adams Natural Resources Fund, Inc. are:
HL: 1.3 HC: 0.3 LC: 1 OC: 1.1
Adams Natural Resources Fund, Inc. is moving towards a high expiry
Candle stick analysis of Adams Natural Resources Fund, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adams Natural Resources Fund, Inc. are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0
Adams Natural Resources Fund, Inc. is moving towards a low expiry
Adams Natural Resources Fund, Inc. is forming a DOJI candle
Candle stick analysis of Adams Natural Resources Fund, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adams Natural Resources Fund, Inc. are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.9
Adams Natural Resources Fund, Inc. is moving towards a high expiry
Candle stick analysis of Adams Natural Resources Fund, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adams Natural Resources Fund, Inc. are:
HL: 2 HC: 0.4 LC: 1.6 OC: 2
Adams Natural Resources Fund, Inc. is moving towards a high expiry
Adams Natural Resources Fund, Inc. PEO Weekly Analysis to buy or sell
As per my analysis of Adams Natural Resources Fund, Inc. PEO, 12 week returns for Adams Natural Resources Fund, Inc. PEO have been negative, with total returns of -0.36, which is -1.63% with investment starting at 22.15.
An investment of 100,000 bucks in Adams Natural Resources Fund, Inc. would have become 98370 bucks today.
Adams Natural Resources Fund, Inc. PEO moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.84% of returns per week.
Weekly Candle Stick analysis of Adams Natural Resources Fund, Inc. PEO
Candle stick analysis of Adams Natural Resources Fund, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adams Natural Resources Fund, Inc. are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 1.1
Adams Natural Resources Fund, Inc. is moving towards a high expiry
Candle stick analysis of Adams Natural Resources Fund, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adams Natural Resources Fund, Inc. are:
HL: 3.5 HC: 0.4 LC: 3.1 OC: 2.3
Adams Natural Resources Fund, Inc. is moving towards a high expiry
Candle stick analysis of Adams Natural Resources Fund, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adams Natural Resources Fund, Inc. are:
HL: 5.8 HC: 4.6 LC: 1.1 OC: 0.1
Adams Natural Resources Fund, Inc. is moving towards a low expiry
Adams Natural Resources Fund, Inc. is forming a DOJI candle
Candle stick analysis of Adams Natural Resources Fund, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adams Natural Resources Fund, Inc. are:
HL: 3.4 HC: 0.5 LC: 2.8 OC: 2.2
Adams Natural Resources Fund, Inc. is moving towards a high expiry
Candle stick analysis of Adams Natural Resources Fund, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adams Natural Resources Fund, Inc. are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 2.9
Adams Natural Resources Fund, Inc. is moving towards a high expiry
Adams Natural Resources Fund, Inc. PEO Monthly Analysis to buy or sell
As per my analysis of Adams Natural Resources Fund, Inc. PEO, 12 month returns for Adams Natural Resources Fund, Inc. PEO have been positive, with total returns of 0.09, which is 0.41% with investment starting at 21.70.
An investment of 100,000 bucks in Adams Natural Resources Fund, Inc. would have become 100410 bucks today.
Adams Natural Resources Fund, Inc. PEO moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 2.75% of returns per month.
Monthly Candle Stick analysis of Adams Natural Resources Fund, Inc. PEO
Candle stick analysis of Adams Natural Resources Fund, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adams Natural Resources Fund, Inc. are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 1.1
Adams Natural Resources Fund, Inc. is moving towards a high expiry
Candle stick analysis of Adams Natural Resources Fund, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adams Natural Resources Fund, Inc. are:
HL: 5.9 HC: 2.7 LC: 3.1 OC: 5.7
Adams Natural Resources Fund, Inc. is moving towards a high expiry
Candle stick analysis of Adams Natural Resources Fund, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adams Natural Resources Fund, Inc. are:
HL: 6.8 HC: 3.3 LC: 3.4 OC: 0
Adams Natural Resources Fund, Inc. is moving towards a high expiry
Adams Natural Resources Fund, Inc. is forming a DOJI candle
Candle stick analysis of Adams Natural Resources Fund, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adams Natural Resources Fund, Inc. are:
HL: 4.6 HC: 0.5 LC: 4 OC: 0.9
Adams Natural Resources Fund, Inc. is moving towards a high expiry
Candle stick analysis of Adams Natural Resources Fund, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adams Natural Resources Fund, Inc. are:
HL: 7.4 HC: 0 LC: 7.4 OC: 2.6
Adams Natural Resources Fund, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Adams Natural Resources Fund, Inc. PEO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
