Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Adams Natural Resources Fund, Inc. PEO technical analysis buy or sell
Munafa technical analysis Adams Natural Resources Fund, Inc. PEO technical analysis buy or sell Analysis of Adams Natural Resources Fund, Inc. PEO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 26.67 | 26.64 | 27.01 | 26.53 |
| 24 Fri Jul | 27.61 | 27.52 | 27.74 | 27.49 |
| 24 Fri Jul | 27.61 | 27.52 | 27.74 | 27.49 |
| 23 Thu Jul | 27.45 | 27.54 | 27.73 | 27.35 |
| 22 Wed Jul | 27.30 | 27.02 | 27.45 | 27.02 |
Stock of Adams Natural Resources Fund, Inc. closed at 26.67 and it opened at 26.64
It moved inside a range of 26.53 and 27.01
52 week High is 28.88 and 52 week Low is 20.75
Financial Year High is 28.10 and Low is 23.91
This year High is 28.88 and Low is 21.62
Adams Natural Resources Fund, Inc. PEO Daily Analysis to buy or sell
As per my analysis of Adams Natural Resources Fund, Inc. PEO, 12 day returns for Adams Natural Resources Fund, Inc. PEO have been positive, with total returns of 0.72, which is 2.77% with investment starting at 25.95.
An investment of 100,000 bucks in Adams Natural Resources Fund, Inc. would have become 102770 bucks today.
Adams Natural Resources Fund, Inc. PEO moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.75% of returns per day.
Adams Natural Resources Fund, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adams Natural Resources Fund, Inc. PEO at this time.
It appears as if Adams Natural Resources Fund, Inc. PEO gave a large move recently.
Stock of Adams Natural Resources Fund, Inc. (PEO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Adams Natural Resources Fund, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27 as stoploss in an intra day sell trade for a target of 26.03. However, stock will show a bullish move above 27.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adams Natural Resources Fund, Inc. PEO
Candle stick analysis of Adams Natural Resources Fund, Inc. as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adams Natural Resources Fund, Inc. are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 1.4
Adams Natural Resources Fund, Inc. is moving towards a low expiry
Candle stick analysis of Adams Natural Resources Fund, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adams Natural Resources Fund, Inc. are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.8
Adams Natural Resources Fund, Inc. is moving towards a low expiry
Candle stick analysis of Adams Natural Resources Fund, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adams Natural Resources Fund, Inc. are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.8
Adams Natural Resources Fund, Inc. is moving towards a low expiry
Candle stick analysis of Adams Natural Resources Fund, Inc. as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adams Natural Resources Fund, Inc. are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.7
Adams Natural Resources Fund, Inc. is moving towards a low expiry
Candle stick analysis of Adams Natural Resources Fund, Inc. as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adams Natural Resources Fund, Inc. are:
HL: 1.6 HC: 0.6 LC: 1 OC: 1.6
Adams Natural Resources Fund, Inc. is moving towards a high expiry
Adams Natural Resources Fund, Inc. PEO Weekly Analysis to buy or sell
As per my analysis of Adams Natural Resources Fund, Inc. PEO, 12 week returns for Adams Natural Resources Fund, Inc. PEO have been positive, with total returns of 0.24, which is 0.91% with investment starting at 26.43.
An investment of 100,000 bucks in Adams Natural Resources Fund, Inc. would have become 100910 bucks today.
Adams Natural Resources Fund, Inc. PEO moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.5% of returns per week.
Weekly Candle Stick analysis of Adams Natural Resources Fund, Inc. PEO
Candle stick analysis of Adams Natural Resources Fund, Inc. as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adams Natural Resources Fund, Inc. are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 1.4
Adams Natural Resources Fund, Inc. is moving towards a low expiry
Candle stick analysis of Adams Natural Resources Fund, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adams Natural Resources Fund, Inc. are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.8
Adams Natural Resources Fund, Inc. is moving towards a low expiry
Candle stick analysis of Adams Natural Resources Fund, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adams Natural Resources Fund, Inc. are:
HL: 5.4 HC: 0.5 LC: 4.9 OC: 5.3
Adams Natural Resources Fund, Inc. is moving towards a high expiry
Candle stick analysis of Adams Natural Resources Fund, Inc. as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adams Natural Resources Fund, Inc. are:
HL: 3.8 HC: 0.9 LC: 2.9 OC: 3.7
Adams Natural Resources Fund, Inc. is moving towards a high expiry
Candle stick analysis of Adams Natural Resources Fund, Inc. as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adams Natural Resources Fund, Inc. are:
HL: 4.1 HC: 1.7 LC: 2.4 OC: 4.1
Adams Natural Resources Fund, Inc. is moving towards a high expiry
Adams Natural Resources Fund, Inc. PEO Monthly Analysis to buy or sell
As per my analysis of Adams Natural Resources Fund, Inc. PEO, 12 month returns for Adams Natural Resources Fund, Inc. PEO have been positive, with total returns of 4.57, which is 20.68% with investment starting at 22.10.
An investment of 100,000 bucks in Adams Natural Resources Fund, Inc. would have become 120680 bucks today.
Adams Natural Resources Fund, Inc. PEO moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 4.12% of returns per month.
Monthly Candle Stick analysis of Adams Natural Resources Fund, Inc. PEO
Candle stick analysis of Adams Natural Resources Fund, Inc. as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adams Natural Resources Fund, Inc. are:
HL: 13.2 HC: 4 LC: 8.9 OC: 11.9
Adams Natural Resources Fund, Inc. is moving towards a high expiry
Candle stick analysis of Adams Natural Resources Fund, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adams Natural Resources Fund, Inc. are:
HL: 12.1 HC: 8.8 LC: 3.1 OC: 4.4
Adams Natural Resources Fund, Inc. is moving towards a low expiry
Candle stick analysis of Adams Natural Resources Fund, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adams Natural Resources Fund, Inc. are:
HL: 8.9 HC: 7.4 LC: 1.4 OC: 3.7
Adams Natural Resources Fund, Inc. is moving towards a low expiry
Candle stick analysis of Adams Natural Resources Fund, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adams Natural Resources Fund, Inc. are:
HL: 15.2 HC: 8 LC: 6.7 OC: 0.7
Adams Natural Resources Fund, Inc. is moving towards a low expiry
Candle stick analysis of Adams Natural Resources Fund, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adams Natural Resources Fund, Inc. are:
HL: 11.6 HC: 0.6 LC: 10.9 OC: 5.2
Adams Natural Resources Fund, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Adams Natural Resources Fund, Inc. PEO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
