NYSE Adams Natural Resources Fund, Inc. PEO All indicator, Adams Natural Resources Fund, Inc. PEO indicators All technical analysis, Adams Natural Resources Fund, Inc. PEO indicators All free charts, Adams Natural Resources Fund, Inc. PEO indicators All historical values NYSE

Stock PEO - Share Adams Natural Resources Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 21.43
Daily Resistance: 21.65
5 Day DMA Moving Average is 21.7
20 Day DMA Moving Average is 21.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.19%	21.65	21.55	21.75	21.53	1.36 times
Fri 05 Dec 2025	0.09%	21.86	21.81	21.99	21.79	0.85 times
Thu 04 Dec 2025	0%	21.86	21.79	21.88	21.61	0.98 times
Wed 03 Dec 2025	1.07%	21.62	21.79	21.86	21.57	1.37 times
Tue 02 Dec 2025	-1.01%	21.82	21.56	21.82	21.50	1.45 times
Mon 01 Dec 2025	0.65%	21.65	21.78	21.85	21.64	1.4 times
Fri 28 Nov 2025	1.69%	21.31	21.64	21.73	21.31	0.75 times
Wed 26 Nov 2025	0.81%	21.15	21.28	21.54	21.13	1.73 times
Tue 25 Nov 2025	-0.33%	21.19	21.11	21.23	21.06	1.68 times
Mon 24 Nov 2025	-0.33%	21.25	21.18	21.25	21.00	1.7 times

Volume is calculated using 10 day average volume

NYSE Adams Natural Resources Fund, Inc. PEO All indicator, Adams Natural Resources Fund, Inc. PEO indicators All technical analysis, Adams Natural Resources Fund, Inc. PEO indicators All free charts, Adams Natural Resources Fund, Inc. PEO indicators All historical values NYSE

Below are charts of NYSE Adams Natural Resources Fund, Inc. PEO All indicator, Adams Natural Resources Fund, Inc. PEO indicators All technical analysis, Adams Natural Resources Fund, Inc. PEO indicators All free charts, Adams Natural Resources Fund, Inc. PEO indicators All historical values NYSE

Adams Natural Resources Fund, Inc. PEO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Adams Natural Resources Fund, Inc. PEO ADX is: 0, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Adams Natural Resources Fund, Inc. PEO are:

ADX	+DY	-DY
0	24.2	24.2
12.5	27.3	21.2
12.5	26.5	20.6
12.5	25.7	20
5.9	25.7	22.9
17.6	28.6	20
17.6	27.8	19.4
5.9	25.7	22.9
12.5	20.6	26.5
17.6	20	28.6

ADX charts for Adams Natural Resources Fund, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Adams Natural Resources Fund, Inc. PEO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Adams Natural Resources Fund, Inc. is 21.7

50 day MA of Adams Natural Resources Fund, Inc. is 21.54

100 day MA of Adams Natural Resources Fund, Inc. is 21.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Adams Natural Resources Fund, Inc. PEO is downtrend

Historical Moving averages values of Adams Natural Resources Fund, Inc. PEO are:

Price	20 day	50 day	100 day
21.55	21.7	21.54	21.52
21.81	21.71	21.55	21.52
21.79	21.68	21.54	21.53
21.79	21.66	21.54	21.53
21.56	21.62	21.54	21.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Adams Natural Resources Fund, Inc. PEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adams Natural Resources Fund, Inc. PEO is: 110370 M

Current day volume is 0.424 times compared to averaged volume Adams Natural Resources Fund, Inc. has

Historical price to volume measure of Adams Natural Resources Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.55	-1.19%	-0.46%	0.424 times
21.81	0.09%	-0.23%	0.263 times
21.79	0%	-0.32%	0.304 times
21.79	1.07%	0.79%	0.425 times
21.56	-1.01%	-1.19%	0.449 times
21.78	0.65%	0.6%	0.437 times
21.64	1.69%	1.55%	0.232 times
21.28	0.81%	0.61%	0.539 times
21.11	-0.33%	-0.38%	0.521 times
21.18	-0.33%	-0.33%	0.528 times

Price to volume Charts of Adams Natural Resources Fund, Inc. PEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Adams Natural Resources Fund, Inc. PEO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Adams Natural Resources Fund, Inc. PEO is: 21.7 & deviation is 0.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Adams Natural Resources Fund, Inc. PEO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.55	21.7	0.3	22.29	21.11
21.81	21.71	0.3	22.3	21.12
21.79	21.68	0.3	22.29	21.07
21.79	21.66	0.32	22.29	21.03
21.56	21.62	0.34	22.29	20.95

Bollinger Bands charts for Adams Natural Resources Fund, Inc. PEO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Adams Natural Resources Fund, Inc. PEO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Adams Natural Resources Fund, Inc. PEO

14 day Adams Natural Resources Fund, Inc. PEO RSI is: 43.22

According to RSI indicator, Selling is dominating the stock of Adams Natural Resources Fund, Inc. PEO

Historical values of RSI indicator for Adams Natural Resources Fund, Inc. are as follows in descending order:

43.22 43.89 45.48 45.48 44.56 44.9 45.03 42.27 41.78 40.65 39.5 40.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Adams Natural Resources Fund, Inc. PEO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adams Natural Resources Fund, Inc. PEO

12,26,9 day Adams Natural Resources Fund, Inc. PEO MACD is: 21.64, 21.61, 0.030000000000001

According to MACD indicator, Prices of Adams Natural Resources Fund, Inc. PEO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Adams Natural Resources Fund, Inc. PEO are:

21.64, 21.61, 0.030000000000001
21.66, 21.62, 0.039999999999999
21.63, 21.61, 0.02
21.6, 21.6, 0
21.56, 21.58, -0.02
21.56, 21.58, -0.02
21.52, 21.56, -0.039999999999999
21.5, 21.55, -0.050000000000001
21.54, 21.57, -0.030000000000001
21.62, 21.61, 0.010000000000002

MACD charts of Adams Natural Resources Fund, Inc. PEO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Adams Natural Resources Fund, Inc. PEO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Adams Natural Resources Fund, Inc. PEO CCI is: 6

According to CCI indicator, Adams Natural Resources Fund, Inc. PEO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Adams Natural Resources Fund, Inc.

Historical CCI values of Adams Natural Resources Fund, Inc. PEO are:

6 80 50 44 11 49 -9 -80 -134 -131

CCI charts of Adams Natural Resources Fund, Inc. PEO are below. Second charts towards left.

Adams Natural Resources Fund, Inc. PEO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Adams Natural Resources Fund, Inc. PEO Stochastics is: 60

According to Stochastics indicator, Selling is coming in Adams Natural Resources Fund, Inc.

Adams Natural Resources Fund, Inc. PEO is neither over-bought, nor over-sold

Historical Stochastics values of Adams Natural Resources Fund, Inc. PEO are:

60 60 60 60 60 60 60 60 60 60

Adams Natural Resources Fund, Inc. PEO Stochastics charts are below. Third charts to the left, at the bottom