NYSE Adams Natural Resources Fund, Inc. PEO PriceVolume indicator, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume technical analysis, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume free charts, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume historical values NYSE

Stock PEO - Share Adams Natural Resources Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 26.87
Daily Resistance: 27.29
5 Day DMA Moving Average is 26.82
20 Day DMA Moving Average is 26.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	0.6%	26.97	27.05	27.10	26.68	1.7 times
Fri 01 May 2026	-0.52%	26.93	26.89	27.01	26.62	1.4 times
Thu 30 Apr 2026	1.01%	26.60	27.03	27.22	26.60	1.97 times
Wed 29 Apr 2026	1.48%	26.75	26.76	26.83	26.44	2.15 times
Tue 28 Apr 2026	0.34%	26.49	26.37	26.57	26.22	1.51 times
Mon 27 Apr 2026	-1.72%	26.41	26.28	26.71	26.05	1.64 times
Fri 24 Apr 2026	0.3%	26.60	26.74	26.75	26.43	2.73 times
Thu 23 Apr 2026	1.14%	26.53	26.66	26.77	26.39	1.08 times
Wed 22 Apr 2026	1%	26.16	26.36	26.47	26.16	0.71 times
Tue 21 Apr 2026	1.12%	25.96	26.10	26.15	25.68	1.57 times

Volume is calculated using 10 day average volume

NYSE Adams Natural Resources Fund, Inc. PEO PriceVolume indicator, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume technical analysis, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume free charts, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume historical values NYSE

Below are charts of NYSE Adams Natural Resources Fund, Inc. PEO PriceVolume indicator, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume technical analysis, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume free charts, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume historical values NYSE

Adams Natural Resources Fund, Inc. PEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adams Natural Resources Fund, Inc. PEO is: 53754.3 M

Current day volume is 1.726 times compared to averaged volume Adams Natural Resources Fund, Inc. has

Historical price to volume measure of Adams Natural Resources Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
27.05	0.6%	0.3%	1.726 times
26.89	-0.52%	-0.15%	1.427 times
27.03	1.01%	1.62%	2.009 times
26.76	1.48%	0.04%	2.186 times
26.37	0.34%	-0.45%	1.54 times
26.28	-1.72%	-0.49%	1.669 times
26.74	0.3%	0.53%	2.785 times
26.66	1.14%	0.49%	1.099 times
26.36	1%	0.76%	0.718 times
26.10	1.12%	0.54%	1.6 times

Price to volume Charts of Adams Natural Resources Fund, Inc. PEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day