NYSE Adams Natural Resources Fund, Inc. PEO PriceVolume indicator, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume technical analysis, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume free charts, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume historical values NYSE

Stock PEO - Share Adams Natural Resources Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 26.6
Daily Resistance: 27.08
5 Day DMA Moving Average is 27.33
20 Day DMA Moving Average is 26.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-3.4%	26.64	26.67	27.01	26.53	1.24 times
Fri 24 Jul 2026	0%	27.52	27.61	27.74	27.49	1.15 times
Fri 24 Jul 2026	0.58%	27.52	27.61	27.74	27.49	1.15 times
Thu 23 Jul 2026	0.55%	27.54	27.45	27.73	27.35	1.13 times
Wed 22 Jul 2026	1.37%	27.02	27.30	27.45	27.02	1.29 times
Tue 21 Jul 2026	0.94%	26.82	26.93	26.95	26.59	0.66 times
Mon 20 Jul 2026	1.6%	26.35	26.68	26.75	26.31	1.19 times
Fri 17 Jul 2026	0.61%	26.39	26.26	26.49	26.19	0.56 times
Thu 16 Jul 2026	0.46%	26.01	26.10	26.22	25.96	0.32 times
Wed 15 Jul 2026	-0.27%	26.15	25.98	26.23	25.77	0.78 times

Volume is calculated using 10 day average volume

NYSE Adams Natural Resources Fund, Inc. PEO PriceVolume indicator, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume technical analysis, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume free charts, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume historical values NYSE

Below are charts of NYSE Adams Natural Resources Fund, Inc. PEO PriceVolume indicator, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume technical analysis, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume free charts, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume historical values NYSE

Adams Natural Resources Fund, Inc. PEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adams Natural Resources Fund, Inc. PEO is: 45080 M

Current day volume is 1.497 times compared to averaged volume Adams Natural Resources Fund, Inc. has

Historical price to volume measure of Adams Natural Resources Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
26.67	-3.4%	0.11%	1.497 times
27.61	0%	0.33%	1.395 times
27.61	0.58%	0.33%	1.395 times
27.45	0.55%	-0.33%	1.371 times
27.30	1.37%	1.04%	1.555 times
26.93	0.94%	0.41%	0.794 times
26.68	1.6%	1.25%	1.437 times
26.26	0.61%	-0.49%	0.679 times
26.10	0.46%	0.35%	0.386 times
25.98	-0.27%	-0.65%	0.945 times

Price to volume Charts of Adams Natural Resources Fund, Inc. PEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day