NYSE Adams Natural Resources Fund, Inc. PEO PriceVolume indicator, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume technical analysis, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume free charts, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume historical values NYSE

Stock PEO - Share Adams Natural Resources Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 23.18
Daily Resistance: 23.57
5 Day DMA Moving Average is 23.12
20 Day DMA Moving Average is 22.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.6%	23.61	23.47	23.66	23.27	13.14 times
Thu 15 Jan 2026	0.09%	23.20	23.33	23.49	23.04	3.5 times
Wed 14 Jan 2026	2.1%	23.01	23.31	23.53	22.86	4.58 times
Tue 13 Jan 2026	0.75%	22.70	22.83	22.92	22.64	4.04 times
Mon 12 Jan 2026	1.07%	22.51	22.66	22.66	22.21	2.43 times
Fri 09 Jan 2026	0.81%	22.35	22.42	22.48	22.30	2.2 times
Thu 08 Jan 2026	2.58%	21.70	22.24	22.25	21.70	2.21 times
Wed 07 Jan 2026	-1.28%	22.05	21.68	22.10	21.62	2.42 times
Tue 06 Jan 2026	-2.62%	22.55	21.96	22.63	21.90	2.35 times
Mon 05 Jan 2026	2.31%	23.00	22.55	23.00	22.20	4.41 times

Volume is calculated using 10 day average volume

NYSE Adams Natural Resources Fund, Inc. PEO PriceVolume indicator, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume technical analysis, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume free charts, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume historical values NYSE

Below are charts of NYSE Adams Natural Resources Fund, Inc. PEO PriceVolume indicator, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume technical analysis, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume free charts, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume historical values NYSE

Adams Natural Resources Fund, Inc. PEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adams Natural Resources Fund, Inc. PEO is: 54563.3 M

Current day volume is 11.585 times compared to averaged volume Adams Natural Resources Fund, Inc. has

Historical price to volume measure of Adams Natural Resources Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
23.47	0.6%	-0.59%	11.585 times
23.33	0.09%	0.56%	3.086 times
23.31	2.1%	1.3%	4.038 times
22.83	0.75%	0.57%	3.563 times
22.66	1.07%	0.67%	2.144 times
22.42	0.81%	0.31%	1.943 times
22.24	2.58%	2.49%	1.946 times
21.68	-1.28%	-1.68%	2.131 times
21.96	-2.62%	-2.62%	2.069 times
22.55	2.31%	-1.96%	3.885 times

Price to volume Charts of Adams Natural Resources Fund, Inc. PEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day