NYSE Adams Natural Resources Fund, Inc. PEO PriceVolume indicator, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume technical analysis, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume free charts, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume historical values NYSE

Stock PEO - Share Adams Natural Resources Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 26.79
Daily Resistance: 27.37
5 Day DMA Moving Average is 26.82
20 Day DMA Moving Average is 26.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.15%	26.79	26.95	27.21	26.63	3.37 times
Fri 20 Mar 2026	0.11%	26.95	26.91	27.25	26.77	2.24 times
Thu 19 Mar 2026	0.3%	26.74	26.88	26.97	26.62	1.49 times
Tue 17 Mar 2026	0.9%	26.57	26.80	26.94	26.53	1.48 times
Mon 16 Mar 2026	0.23%	26.67	26.56	26.72	26.47	1.52 times
Fri 13 Mar 2026	-0.75%	26.73	26.50	26.73	26.43	1.85 times
Thu 12 Mar 2026	0.83%	26.58	26.70	26.90	26.40	3.08 times
Wed 11 Mar 2026	2.72%	25.60	26.48	26.49	25.60	2.13 times
Tue 10 Mar 2026	-1.11%	26.00	25.78	26.22	25.36	1.94 times
Mon 09 Mar 2026	-1.29%	26.58	26.07	26.75	26.00	2.43 times

Volume is calculated using 10 day average volume

NYSE Adams Natural Resources Fund, Inc. PEO PriceVolume indicator, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume technical analysis, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume free charts, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume historical values NYSE

Below are charts of NYSE Adams Natural Resources Fund, Inc. PEO PriceVolume indicator, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume technical analysis, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume free charts, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume historical values NYSE

Adams Natural Resources Fund, Inc. PEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adams Natural Resources Fund, Inc. PEO is: 49322.9 M

Current day volume is 2.603 times compared to averaged volume Adams Natural Resources Fund, Inc. has

Historical price to volume measure of Adams Natural Resources Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
26.95	0.15%	0.6%	2.603 times
26.91	0.11%	-0.15%	1.728 times
26.88	0.3%	0.52%	1.146 times
26.80	0.9%	0.87%	1.143 times
26.56	0.23%	-0.41%	1.172 times
26.50	-0.75%	-0.86%	1.425 times
26.70	0.83%	0.45%	2.376 times
26.48	2.72%	3.44%	1.641 times
25.78	-1.11%	-0.85%	1.494 times
26.07	-1.29%	-1.92%	1.875 times

Price to volume Charts of Adams Natural Resources Fund, Inc. PEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day