NYSE Adams Natural Resources Fund, Inc. PEO PriceVolume indicator, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume technical analysis, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume free charts, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume historical values NYSE

Stock PEO - Share Adams Natural Resources Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 26.01
Daily Resistance: 26.61
5 Day DMA Moving Average is 26.51
20 Day DMA Moving Average is 27.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.15%	26.51	26.39	26.83	26.23	1.61 times
Fri 10 Apr 2026	0.3%	26.38	26.35	26.50	26.17	1.64 times
Thu 09 Apr 2026	-1.05%	26.67	26.27	26.87	26.21	1.63 times
Wed 08 Apr 2026	-1.59%	26.15	26.55	26.58	25.50	2.94 times
Tue 07 Apr 2026	1.31%	26.81	26.98	27.15	26.76	1.94 times
Mon 06 Apr 2026	0.15%	26.40	26.63	26.72	26.24	2 times
Thu 02 Apr 2026	0.23%	27.74	26.59	28.10	26.46	2.6 times
Wed 01 Apr 2026	-4.57%	27.30	26.53	27.30	26.11	4.89 times
Tue 31 Mar 2026	-1.97%	28.52	27.80	28.75	27.37	3.7 times
Mon 30 Mar 2026	0.85%	28.69	28.36	28.88	28.19	2.89 times

Volume is calculated using 10 day average volume

NYSE Adams Natural Resources Fund, Inc. PEO PriceVolume indicator, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume technical analysis, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume free charts, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume historical values NYSE

Below are charts of NYSE Adams Natural Resources Fund, Inc. PEO PriceVolume indicator, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume technical analysis, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume free charts, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume historical values NYSE

Adams Natural Resources Fund, Inc. PEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adams Natural Resources Fund, Inc. PEO is: 48230 M

Current day volume is 1.588 times compared to averaged volume Adams Natural Resources Fund, Inc. has

Historical price to volume measure of Adams Natural Resources Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
26.39	0.15%	-0.45%	1.588 times
26.35	0.3%	-0.11%	1.617 times
26.27	-1.05%	-1.5%	1.603 times
26.55	-1.59%	1.53%	2.894 times
26.98	1.31%	0.63%	1.905 times
26.63	0.15%	0.87%	1.968 times
26.59	0.23%	-4.15%	2.555 times
26.53	-4.57%	-2.82%	4.812 times
27.80	-1.97%	-2.52%	3.645 times
28.36	0.85%	-1.15%	2.843 times

Price to volume Charts of Adams Natural Resources Fund, Inc. PEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day