NYSE Adams Natural Resources Fund, Inc. PEO PriceVolume indicator, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume technical analysis, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume free charts, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume historical values NYSE

Stock PEO - Share Adams Natural Resources Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 27.88
Daily Resistance: 28.06
5 Day DMA Moving Average is 27.72
20 Day DMA Moving Average is 27.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	0.54%	27.87	27.94	27.99	27.81	0.35 times
Fri 14 Aug 2026	0.87%	27.56	27.79	27.84	27.56	0.28 times
Thu 13 Aug 2026	-0.43%	27.50	27.55	27.65	26.90	0.23 times
Wed 12 Aug 2026	0.14%	27.63	27.67	27.75	27.49	0.38 times
Tue 11 Aug 2026	1.28%	27.32	27.63	27.70	27.21	0.37 times
Mon 10 Aug 2026	3.53%	26.61	27.28	27.36	26.61	0.54 times
Fri 07 Aug 2026	-0.23%	26.44	26.35	26.64	26.28	0.32 times
Thu 06 Aug 2026	0.76%	26.53	26.41	26.58	26.19	0.23 times
Wed 05 Aug 2026	-1.58%	26.79	26.21	26.85	26.16	0.3 times
Tue 04 Aug 2026	-0.86%	26.59	26.63	26.84	26.44	0.4 times

Volume is calculated using 10 day average volume

NYSE Adams Natural Resources Fund, Inc. PEO PriceVolume indicator, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume technical analysis, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume free charts, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume historical values NYSE

Below are charts of NYSE Adams Natural Resources Fund, Inc. PEO PriceVolume indicator, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume technical analysis, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume free charts, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume historical values NYSE

Adams Natural Resources Fund, Inc. PEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adams Natural Resources Fund, Inc. PEO is: 47696.6 M

Current day volume is 0.971 times compared to averaged volume Adams Natural Resources Fund, Inc. has

Historical price to volume measure of Adams Natural Resources Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
27.94	0.54%	0.25%	0.971 times
27.79	0.87%	0.83%	0.776 times
27.55	-0.43%	0.18%	0.642 times
27.67	0.14%	0.14%	1.061 times
27.63	1.28%	1.13%	1.015 times
27.28	3.53%	2.52%	1.497 times
26.35	-0.23%	-0.34%	0.872 times
26.41	0.76%	-0.45%	0.646 times
26.21	-1.58%	-2.16%	0.826 times
26.63	-0.86%	0.15%	1.111 times

Price to volume Charts of Adams Natural Resources Fund, Inc. PEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day