NYSE Adams Natural Resources Fund, Inc. PEO PriceVolume indicator, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume technical analysis, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume free charts, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume historical values NYSE

Stock PEO - Share Adams Natural Resources Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 26.16
Daily Resistance: 26.59
5 Day DMA Moving Average is 26.68
20 Day DMA Moving Average is 26.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.19%	26.47	26.43	26.74	26.31	1.06 times
Thu 21 May 2026	-1.24%	26.83	26.38	27.05	26.28	1.43 times
Wed 20 May 2026	-1.37%	27.05	26.71	27.38	26.60	2.06 times
Tue 19 May 2026	0.97%	27.00	27.08	27.15	26.78	1.84 times
Mon 18 May 2026	1.4%	26.51	26.82	27.02	26.46	2.45 times
Fri 15 May 2026	1.07%	26.39	26.45	26.53	26.17	1.55 times
Thu 14 May 2026	0.19%	26.21	26.17	26.31	25.96	1.3 times
Wed 13 May 2026	0.11%	26.17	26.12	26.20	25.90	1.63 times
Tue 12 May 2026	0.93%	26.05	26.09	26.20	25.89	1.64 times
Mon 11 May 2026	2.09%	25.56	25.85	25.94	25.44	2.22 times

Volume is calculated using 10 day average volume

NYSE Adams Natural Resources Fund, Inc. PEO PriceVolume indicator, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume technical analysis, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume free charts, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume historical values NYSE

Below are charts of NYSE Adams Natural Resources Fund, Inc. PEO PriceVolume indicator, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume technical analysis, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume free charts, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume historical values NYSE

Adams Natural Resources Fund, Inc. PEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adams Natural Resources Fund, Inc. PEO is: 92808.5 M

Current day volume is 0.395 times compared to averaged volume Adams Natural Resources Fund, Inc. has

Historical price to volume measure of Adams Natural Resources Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
26.43	0.19%	-0.15%	0.395 times
26.38	-1.24%	-1.68%	0.536 times
26.71	-1.37%	-1.26%	0.77 times
27.08	0.97%	0.3%	0.689 times
26.82	1.4%	1.17%	0.915 times
26.45	1.07%	0.23%	0.579 times
26.17	0.19%	-0.15%	0.486 times
26.12	0.11%	-0.19%	0.61 times
26.09	0.93%	0.15%	0.612 times
25.85	2.09%	1.13%	0.829 times

Price to volume Charts of Adams Natural Resources Fund, Inc. PEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day