NYSE Adams Natural Resources Fund, Inc. PEO MACD indicator, Adams Natural Resources Fund, Inc. PEO indicators MACD technical analysis, Adams Natural Resources Fund, Inc. PEO indicators MACD free charts, Adams Natural Resources Fund, Inc. PEO indicators MACD historical values NYSE

Stock PEO - Share Adams Natural Resources Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 21.67
Daily Resistance: 21.88
5 Day DMA Moving Average is 21.72
20 Day DMA Moving Average is 21.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.28%	21.59	21.75	21.80	21.59	1.47 times
Tue 09 Dec 2025	0.65%	21.54	21.69	21.88	21.45	1.52 times
Mon 08 Dec 2025	-1.19%	21.65	21.55	21.75	21.53	1.46 times
Fri 05 Dec 2025	0.09%	21.86	21.81	21.99	21.79	0.9 times
Thu 04 Dec 2025	0%	21.86	21.79	21.88	21.61	1.05 times
Wed 03 Dec 2025	1.07%	21.62	21.79	21.86	21.57	1.46 times
Tue 02 Dec 2025	-1.01%	21.82	21.56	21.82	21.50	1.55 times
Mon 01 Dec 2025	0.65%	21.65	21.78	21.85	21.64	1.5 times
Fri 28 Nov 2025	1.69%	21.31	21.64	21.73	21.31	0.8 times
Wed 26 Nov 2025	0.81%	21.15	21.28	21.54	21.13	1.86 times

Volume is calculated using 10 day average volume

NYSE Adams Natural Resources Fund, Inc. PEO MACD indicator, Adams Natural Resources Fund, Inc. PEO indicators MACD technical analysis, Adams Natural Resources Fund, Inc. PEO indicators MACD free charts, Adams Natural Resources Fund, Inc. PEO indicators MACD historical values NYSE

Below are charts of NYSE Adams Natural Resources Fund, Inc. PEO MACD indicator, Adams Natural Resources Fund, Inc. PEO indicators MACD technical analysis, Adams Natural Resources Fund, Inc. PEO indicators MACD free charts, Adams Natural Resources Fund, Inc. PEO indicators MACD historical values NYSE

Adams Natural Resources Fund, Inc. PEO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adams Natural Resources Fund, Inc. PEO

12,26,9 day Adams Natural Resources Fund, Inc. PEO MACD is: 21.67, 21.63, 0.040000000000003

According to MACD indicator, Prices of Adams Natural Resources Fund, Inc. PEO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Adams Natural Resources Fund, Inc. PEO are:

21.67, 21.63, 0.040000000000003
21.65, 21.62, 0.029999999999998
21.64, 21.61, 0.030000000000001
21.66, 21.62, 0.039999999999999
21.63, 21.61, 0.02
21.6, 21.6, 0
21.56, 21.58, -0.02
21.56, 21.58, -0.02
21.52, 21.56, -0.039999999999999
21.5, 21.55, -0.050000000000001

MACD charts of Adams Natural Resources Fund, Inc. PEO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.