ebook Munafa Stock Market Course + Intraday & FNO calls  

NYSE Stock PEO Historical charts - Adams Natural Resources Fund, Inc.

Historical charts for Stock PEO - Share Adams Natural Resources Fund, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 28.01
  • 12Day Average: 28.51
  • 20Day Average: 29.14
  • 50Day Average: 28.83
  • 100Day Average: 27.88
  • 150Day Average: 27.25

PEO Indicators & signals

Indicator MACD (12,26,9)

28.46, 28.74, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 29.63, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 28.57 28.28 to 29.05 0.46% 0.58 times
12 Thu Nov 2026 28.44 28.12 to 28.62 1.21% 0.7 times
11 Wed Nov 2026 28.10 27.67 to 28.19 2.44% 0.47 times
10 Tue Nov 2026 27.43 26.90 to 27.65 -0.29% 0.77 times
09 Mon Nov 2026 27.51 27.15 to 27.73 0.11% 1.19 times
06 Fri Nov 2026 27.48 27.27 to 28.00 0.55% 0.42 times
05 Thu Nov 2026 27.33 27.20 to 28.49 -2.36% 1.11 times
04 Wed Nov 2026 27.99 27.90 to 29.20 -4.54% 1.91 times
03 Tue Nov 2026 29.32 29.23 to 30.23 -0.64% 1.28 times
02 Mon Nov 2026 29.51 29.41 to 30.40 -3.02% 1.32 times
30 Fri Oct 2026 30.43 30.12 to 32.52 1.53% 0.82 times
29 Thu Oct 2026 29.97 29.80 to 30.08 0.47% 0.42 times

Technical analysis forecast for PEO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEO PEO at this time. Stock is falling and might fall more.

It appears as if PEO PEO gave a large move recently.

Stock of PEO (PEO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PEO is bearish for shortterm, and stock might move down till 27.5 or till 26.2. Use a stoploss of 28.67 and if the stock hits stoploss, then it can shoot up till 29.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PEO Historical charts - Share Adams Natural Resources Fund, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PEO Historical charts - Share Adams Natural Resources Fund, Inc.

 

Back to top