ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PEO Historical charts - Adams Natural Resources Fund, Inc.

Historical charts for Stock PEO - Share Adams Natural Resources Fund, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 23.12
  • 12Day Average: 22.52
  • 20Day Average: 22.13
  • 50Day Average: 21.84
  • 100Day Average: 21.69
  • 150Day Average: 21.63

PEO Indicators & signals

Indicator MACD (12,26,9)

22.66, 22.23, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

39.13, 39.02, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 23.47 23.27 to 23.66 0.6% 4.42 times
15 Thu Jan 2026 23.33 23.04 to 23.49 0.09% 1.18 times
14 Wed Jan 2026 23.31 22.86 to 23.53 2.1% 1.54 times
13 Tue Jan 2026 22.83 22.64 to 22.92 0.75% 1.36 times
12 Mon Jan 2026 22.66 22.21 to 22.66 1.07% 0.82 times
09 Fri Jan 2026 22.42 22.30 to 22.48 0.81% 0.74 times
08 Thu Jan 2026 22.24 21.70 to 22.25 2.58% 0.74 times
07 Wed Jan 2026 21.68 21.62 to 22.10 -1.28% 0.81 times
06 Tue Jan 2026 21.96 21.90 to 22.63 -2.62% 0.79 times
05 Mon Jan 2026 22.55 22.20 to 23.00 2.31% 1.48 times
02 Fri Jan 2026 22.04 21.66 to 22.04 1.38% 0.53 times
31 Wed Dec 2025 21.74 21.71 to 21.88 0.46% 0.18 times

Technical analysis forecast of PEO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEO PEO at this time. Stock is rising and might rise more.

It appears as if PEO PEO gave a large move recently.

Stock of PEO (PEO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PEO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PEO stays above 23, but if it comes below 23, then a intra day sell could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 22.37 as target. However if you take a buy trade in PEO, then use 23 as stoploss and 23.9 as target.

Tomorrow's movement Prediction of PEO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.71

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PEO Historical charts - Share Adams Natural Resources Fund, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PEO Historical charts - Share Adams Natural Resources Fund, Inc.

 

Back to top