NYSE Stock PEO Historical charts - Adams Natural Resources Fund, Inc.

Historical charts for Stock PEO - Share Adams Natural Resources Fund, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 22.14
  • 12Day Average: 22.89
  • 20Day Average: 22.86
  • 50Day Average: 22.74
  • 100Day Average: 23.1
  • 150Day Average: 23.19

PEO Indicators & signals

Indicator MACD (12,26,9)

22.55, 22.65, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 15.56, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jan 2025 21.70 21.69 to 22.40 -2.6% 0.83 times
30 Thu Jan 2025 22.28 22.22 to 22.48 0.13% 0.37 times
29 Wed Jan 2025 22.25 22.05 to 22.37 0.59% 0.28 times
28 Tue Jan 2025 22.12 22.04 to 22.56 -1.03% 0.33 times
27 Mon Jan 2025 22.35 22.29 to 22.59 -3.29% 0.47 times
24 Fri Jan 2025 23.11 23.10 to 23.31 0.13% 0.63 times
23 Thu Jan 2025 23.08 23.05 to 23.46 0.09% 0.69 times
22 Wed Jan 2025 23.06 22.97 to 23.62 -2.04% 1.08 times
21 Tue Jan 2025 23.54 23.51 to 23.97 -1.34% 0.84 times
17 Fri Jan 2025 23.86 23.30 to 23.90 0% 2.65 times
17 Fri Jan 2025 23.86 23.30 to 23.90 1.84% 2.65 times
16 Thu Jan 2025 23.43 23.32 to 23.70 -0.47% 0.75 times

Technical analysis forecast for PEO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEO PEO at this time. Stock is falling and might fall more.

It appears as if PEO PEO gave a large move recently.

Stock of PEO (PEO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PEO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PEO stays below 22, but if it comes above 22, then a intra day buy could be more profitable.
If you take a sell trade below 22, then use 22 as stoploss and 21.3 as target. However if you take a buy trade in PEO, then use 22 as stoploss and 22.62 as target.

Tomorrow's movement Prediction of PEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.54

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PEO Historical charts - Share Adams Natural Resources Fund, Inc.

Videos related to: NYSE Stock PEO Historical charts - Share Adams Natural Resources Fund, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PEO Historical charts - Share Adams Natural Resources Fund, Inc.

 

Back to top