ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsNatural

Strong intraday Stock price targets for AdamsNatural are 26.31 and 26.67

Intraday Target 126.02
Intraday Target 226.24
Intraday Target 326.383333333333
Intraday Target 426.6
Intraday Target 526.74

Daily price and volume Adams Natural

Date Closing Open Range Volume
Fri 15 May 2026 26.45 (1.07%) 26.39 26.17 - 26.53 0.7247 times
Thu 14 May 2026 26.17 (0.19%) 26.21 25.96 - 26.31 0.6086 times
Wed 13 May 2026 26.12 (0.11%) 26.17 25.90 - 26.20 0.7638 times
Tue 12 May 2026 26.09 (0.93%) 26.05 25.89 - 26.20 0.7665 times
Mon 11 May 2026 25.85 (2.09%) 25.56 25.44 - 25.94 1.0378 times
Fri 08 May 2026 25.32 (-0.51%) 25.39 25.30 - 25.78 0.637 times
Thu 07 May 2026 25.45 (-1.81%) 25.64 25.15 - 25.66 1.4035 times
Wed 06 May 2026 25.92 (-4.28%) 26.24 25.82 - 26.80 1.7179 times
Tue 05 May 2026 27.08 (0.11%) 26.99 26.86 - 27.19 1.0877 times
Mon 04 May 2026 27.05 (0.6%) 26.97 26.68 - 27.10 1.2524 times
Fri 01 May 2026 26.89 (-0.52%) 26.93 26.62 - 27.01 1.0351 times

 Daily chart AdamsNatural

Weekly price and charts AdamsNatural

Strong weekly Stock price targets for AdamsNatural PEO are 25.95 and 27.04

Weekly Target 125.05
Weekly Target 225.75
Weekly Target 326.14
Weekly Target 426.84
Weekly Target 527.23

Weekly price and volumes for Adams Natural

Date Closing Open Range Volume
Fri 15 May 2026 26.45 (4.46%) 25.56 25.44 - 26.53 0.63 times
Fri 08 May 2026 25.32 (-5.84%) 26.97 25.15 - 27.19 0.9847 times
Fri 01 May 2026 26.89 (0.56%) 26.41 26.05 - 27.22 1.0344 times
Fri 24 April 2026 26.74 (4.41%) 25.71 25.45 - 26.77 0.9087 times
Fri 17 April 2026 25.61 (-2.81%) 26.51 25.07 - 26.83 1.0204 times
Fri 10 April 2026 26.35 (-0.9%) 26.40 25.50 - 27.15 1.0496 times
Thu 02 April 2026 26.59 (-5.44%) 28.69 26.11 - 28.88 1.4561 times
Fri 27 March 2026 28.12 (4.5%) 26.79 26.63 - 28.30 1.4114 times
Fri 20 March 2026 26.91 (1.55%) 26.67 26.47 - 27.25 0.5577 times
Fri 13 March 2026 26.50 (0.34%) 26.58 25.36 - 26.90 0.9471 times
Fri 06 March 2026 26.41 (0.88%) 26.90 25.84 - 27.12 1.215 times

 weekly chart AdamsNatural

Monthly price and charts AdamsNatural

Strong monthly Stock price targets for AdamsNatural PEO are 24.78 and 26.82

Monthly Target 124.22
Monthly Target 225.34
Monthly Target 326.263333333333
Monthly Target 427.38
Monthly Target 528.3

Monthly price and volumes Adams Natural

Date Closing Open Range Volume
Fri 15 May 2026 26.45 (-2.15%) 26.93 25.15 - 27.19 0.5565 times
Thu 30 April 2026 27.03 (-2.77%) 27.30 25.07 - 28.10 1.4431 times
Tue 31 March 2026 27.80 (6.19%) 26.90 25.36 - 28.88 1.5033 times
Fri 27 February 2026 26.18 (6.9%) 24.25 24.05 - 26.29 1.1384 times
Fri 30 January 2026 24.49 (12.65%) 21.75 21.62 - 24.74 1.9793 times
Wed 31 December 2025 21.74 (0.46%) 21.65 21.00 - 21.99 0.7556 times
Fri 28 November 2025 21.64 (0.84%) 21.04 21.00 - 22.23 0.6323 times
Fri 31 October 2025 21.46 (-0.28%) 21.52 20.75 - 21.96 0.6719 times
Tue 30 September 2025 21.52 (-2.62%) 22.07 21.30 - 22.27 0.7191 times
Fri 29 August 2025 22.10 (3.13%) 21.44 20.57 - 22.10 0.6004 times
Thu 31 July 2025 21.43 (0.28%) 21.35 21.23 - 22.34 1.1756 times

 monthly chart AdamsNatural

Yearly price and charts AdamsNatural

Strong yearly Stock price targets for AdamsNatural PEO are 24.04 and 31.3

Yearly Target 118.39
Yearly Target 222.42
Yearly Target 325.65
Yearly Target 429.68
Yearly Target 532.91

Yearly price and volumes Adams Natural

Date Closing Open Range Volume
Fri 15 May 2026 26.45 (21.67%) 21.75 21.62 - 28.88 0.5226 times
Wed 31 December 2025 21.74 (0%) 21.94 18.35 - 23.97 0.7291 times
Tue 31 December 2024 21.74 (5.38%) 20.65 19.85 - 24.79 0.5352 times
Fri 29 December 2023 20.63 (-5.37%) 21.88 18.93 - 23.80 0.7687 times
Fri 30 December 2022 21.80 (31.96%) 16.52 16.50 - 24.61 1.0224 times
Fri 31 December 2021 16.52 (45.29%) 11.53 11.30 - 17.69 0.898 times
Thu 31 December 2020 11.37 (-30.92%) 16.53 6.11 - 16.72 1.9479 times
Tue 31 December 2019 16.46 (12.97%) 14.30 14.30 - 17.43 1.2149 times
Mon 31 December 2018 14.57 (-26.41%) 19.85 13.60 - 21.48 1.3599 times
Wed 27 December 2017 19.80 (-1.83%) 20.32 16.90 - 20.70 1.0014 times
Fri 30 December 2016 20.17 (0%) 17.52 17.38 - 20.82 0.9438 times

Indicator Analysis of AdamsNatural

Tomorrow's movement Prediction of Adams Natural PEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adams Natural PEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adams Natural PEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.26

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdamsNatural (PEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdamsNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdamsNatural in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdamsNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdamsNatural in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdamsNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.16 and AdamsNatural PEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdamsNatural PEO stock. Volume based technical analysis of AdamsNatural PEO stock is negative.

AdamsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Natural PEO

DMA (daily moving average) of Adams Natural PEO

DMA period DMA value
5 day DMA 26.14
12 day DMA 26.29
20 day DMA 26.33
35 day DMA 26.5
50 day DMA 26.58
100 day DMA 25.32
150 day DMA 24.05
200 day DMA 23.41

EMA (exponential moving average) of Adams Natural PEO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1926.0626.01
12 day EMA26.2126.1726.17
20 day EMA26.2826.2626.27
35 day EMA26.426.426.41
50 day EMA26.5226.5226.53

SMA (simple moving average) of Adams Natural PEO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1425.9125.77
12 day SMA26.2926.3126.33
20 day SMA26.3326.2826.29
35 day SMA26.526.5426.58
50 day SMA26.5826.5926.59
100 day SMA25.3225.2725.21
150 day SMA24.0524.0223.99
200 day SMA23.4123.3923.36

Videos related to: AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top