ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsNatural

Strong intraday Stock price targets for AdamsNatural are 21.11 and 21.34

Intraday Target 121.06
Intraday Target 221.15
Intraday Target 321.293333333333
Intraday Target 421.38
Intraday Target 521.52

Daily price and volume Adams Natural

Date Closing Open Range Volume
Fri 19 December 2025 21.23 (0.05%) 21.33 21.21 - 21.44 0.8846 times
Thu 18 December 2025 21.22 (-0.79%) 21.47 21.10 - 21.49 1.1879 times
Wed 17 December 2025 21.39 (1.42%) 21.16 21.09 - 21.45 0.7683 times
Tue 16 December 2025 21.09 (-1.91%) 21.42 21.00 - 21.54 1.257 times
Mon 15 December 2025 21.50 (-1.01%) 21.86 21.43 - 21.86 1.5569 times
Fri 12 December 2025 21.72 (-0.5%) 21.90 21.58 - 21.90 0.8846 times
Thu 11 December 2025 21.83 (0.37%) 21.69 21.69 - 21.94 1.0581 times
Wed 10 December 2025 21.75 (0.28%) 21.59 21.59 - 21.80 0.7919 times
Tue 09 December 2025 21.69 (0.65%) 21.54 21.45 - 21.88 0.8222 times
Mon 08 December 2025 21.55 (-1.19%) 21.65 21.53 - 21.75 0.7885 times
Fri 05 December 2025 21.81 (0.09%) 21.86 21.79 - 21.99 0.4886 times

 Daily chart AdamsNatural

Weekly price and charts AdamsNatural

Strong weekly Stock price targets for AdamsNatural PEO are 20.69 and 21.55

Weekly Target 120.5
Weekly Target 220.87
Weekly Target 321.363333333333
Weekly Target 421.73
Weekly Target 522.22

Weekly price and volumes for Adams Natural

Date Closing Open Range Volume
Fri 19 December 2025 21.23 (-2.26%) 21.86 21.00 - 21.86 1.4578 times
Fri 12 December 2025 21.72 (-0.41%) 21.65 21.45 - 21.94 1.1203 times
Fri 05 December 2025 21.81 (0.79%) 21.65 21.50 - 21.99 0.9005 times
Fri 28 November 2025 21.64 (1.84%) 21.25 21.00 - 21.73 0.8727 times
Fri 21 November 2025 21.25 (-3.85%) 22.22 21.02 - 22.23 1.1867 times
Fri 14 November 2025 22.10 (2.27%) 21.73 21.49 - 22.21 1.4196 times
Fri 07 November 2025 21.61 (0.7%) 21.04 21.00 - 21.65 0.5569 times
Fri 31 October 2025 21.46 (0%) 21.46 21.43 - 21.58 0.1182 times
Fri 31 October 2025 21.46 (-0.19%) 21.53 21.40 - 21.75 0.9752 times
Fri 24 October 2025 21.50 (2.92%) 21.00 20.83 - 21.76 1.3922 times
Fri 17 October 2025 20.89 (-3.73%) 21.13 20.75 - 21.43 0.7962 times

 weekly chart AdamsNatural

Monthly price and charts AdamsNatural

Strong monthly Stock price targets for AdamsNatural PEO are 20.62 and 21.61

Monthly Target 120.42
Monthly Target 220.82
Monthly Target 321.406666666667
Monthly Target 421.81
Monthly Target 522.4

Monthly price and volumes Adams Natural

Date Closing Open Range Volume
Fri 19 December 2025 21.23 (-1.89%) 21.65 21.00 - 21.99 0.7349 times
Fri 28 November 2025 21.64 (0.84%) 21.04 21.00 - 22.23 0.8526 times
Fri 31 October 2025 21.46 (-0.28%) 21.52 20.75 - 21.96 0.931 times
Tue 30 September 2025 21.52 (-2.62%) 22.07 21.30 - 22.27 0.9696 times
Fri 29 August 2025 22.10 (3.13%) 21.44 20.57 - 22.10 0.868 times
Thu 31 July 2025 21.43 (0.28%) 21.35 21.23 - 22.34 1.5851 times
Mon 30 June 2025 21.37 (6.42%) 20.23 20.17 - 22.33 1.0083 times
Fri 30 May 2025 20.08 (0.65%) 19.82 19.72 - 21.03 0.9429 times
Wed 30 April 2025 19.95 (-12.54%) 22.86 18.35 - 23.01 1.2962 times
Mon 31 March 2025 22.81 (2.15%) 22.40 21.10 - 23.20 0.8113 times
Fri 28 February 2025 22.33 (2.9%) 21.70 21.68 - 22.97 0.8142 times

 monthly chart AdamsNatural

Yearly price and charts AdamsNatural

Strong yearly Stock price targets for AdamsNatural PEO are 16.98 and 22.6

Yearly Target 115.56
Yearly Target 218.4
Yearly Target 321.183333333333
Yearly Target 424.02
Yearly Target 526.8

Yearly price and volumes Adams Natural

Date Closing Open Range Volume
Fri 19 December 2025 21.23 (-2.35%) 21.94 18.35 - 23.97 0.6842 times
Tue 31 December 2024 21.74 (5.38%) 20.65 19.85 - 24.79 0.5093 times
Fri 29 December 2023 20.63 (-5.37%) 21.88 18.93 - 23.80 0.7274 times
Fri 30 December 2022 21.80 (31.96%) 16.52 16.50 - 24.61 0.9779 times
Fri 31 December 2021 16.52 (45.29%) 11.53 11.30 - 17.69 0.8474 times
Thu 31 December 2020 11.37 (-30.92%) 16.53 6.11 - 16.72 1.8077 times
Tue 31 December 2019 16.46 (12.97%) 14.30 14.30 - 17.43 1.1274 times
Mon 31 December 2018 14.57 (-26.41%) 19.85 13.60 - 21.48 1.262 times
Wed 27 December 2017 19.80 (-1.83%) 20.32 16.90 - 20.70 0.9293 times
Fri 30 December 2016 20.17 (13.7%) 17.62 14.29 - 20.82 1.1274 times
Thu 31 December 2015 17.74 (0%) 20.48 17.00 - 21.63 0.2654 times

Indicator Analysis of AdamsNatural

Tomorrow's movement Prediction of Adams Natural PEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adams Natural PEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adams Natural PEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.59

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdamsNatural (PEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdamsNatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdamsNatural in short term and the sell signal is strong.

AdamsNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdamsNatural in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdamsNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.48 and AdamsNatural PEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdamsNatural PEO stock. Volume based technical analysis of AdamsNatural PEO stock is negative.

AdamsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Natural PEO

DMA (daily moving average) of Adams Natural PEO

DMA period DMA value
5 day DMA 21.29
12 day DMA 21.55
20 day DMA 21.51
35 day DMA 21.59
50 day DMA 21.5
100 day DMA 21.48
150 day DMA 21.41
200 day DMA 21.3

EMA (exponential moving average) of Adams Natural PEO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3221.3721.44
12 day EMA21.4521.4921.54
20 day EMA21.5121.5421.57
35 day EMA21.521.5221.54
50 day EMA21.4921.521.51

SMA (simple moving average) of Adams Natural PEO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2921.3821.51
12 day SMA21.5521.5921.62
20 day SMA21.5121.5321.56
35 day SMA21.5921.621.61
50 day SMA21.521.5121.51
100 day SMA21.4821.4921.5
150 day SMA21.4121.421.4
200 day SMA21.321.3121.31

Videos related to: AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top