Munafa Stock Market Course + Intraday & FNO calls 
AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PEO
- PEO Experts view
- Tomorrow's Movement PEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsNatural
Strong intraday Stock price targets for AdamsNatural are 30.29 and 31.26
| Intraday Target 1 | 29.48 |
| Intraday Target 2 | 30.12 |
| Intraday Target 3 | 30.446666666667 |
| Intraday Target 4 | 31.09 |
| Intraday Target 5 | 31.42 |
Daily price and volume Adams Natural
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 30.77 (3.92%) | 29.80 | 29.80 - 30.77 | 1.2826 times | Thu 22 October 2026 | 29.61 (-2.12%) | 30.35 | 29.46 - 30.35 | 1.3466 times | Wed 21 October 2026 | 30.25 (0.36%) | 30.19 | 29.89 - 30.31 | 0.9174 times | Tue 20 October 2026 | 30.14 (0.63%) | 30.19 | 29.84 - 30.29 | 1.5418 times | Mon 19 October 2026 | 29.95 (0.37%) | 29.79 | 29.56 - 30.16 | 0.9258 times | Fri 16 October 2026 | 29.84 (1.88%) | 29.51 | 29.30 - 29.89 | 0.9527 times | Thu 15 October 2026 | 29.29 (-0.85%) | 29.62 | 29.19 - 29.69 | 0.8736 times | Wed 14 October 2026 | 29.54 (0.24%) | 29.62 | 29.33 - 29.74 | 0.7171 times | Tue 13 October 2026 | 29.47 (0.99%) | 29.37 | 29.25 - 29.60 | 0.7793 times | Mon 12 October 2026 | 29.18 (1.11%) | 29.15 | 29.11 - 29.37 | 0.6632 times | Fri 09 October 2026 | 28.86 (0.24%) | 28.75 | 28.75 - 29.07 | 0.6969 times |
Weekly price and charts AdamsNatural
Strong weekly Stock price targets for AdamsNatural PEO are 30.12 and 31.43
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 30.333333333333 |
| Weekly Target 4 | 31.21 |
| Weekly Target 5 | 31.64 |
Weekly price and volumes for Adams Natural
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 30.77 (3.12%) | 29.79 | 29.46 - 30.77 | 1.2524 times | Fri 16 October 2026 | 29.84 (3.4%) | 29.15 | 29.11 - 29.89 | 0.83 times | Fri 09 October 2026 | 28.86 (3.74%) | 27.82 | 27.68 - 29.07 | 0.6996 times | Fri 02 October 2026 | 27.82 (-0.61%) | 28.08 | 27.25 - 28.50 | 0.8893 times | Fri 25 September 2026 | 27.99 (-2.1%) | 28.43 | 27.90 - 28.57 | 0.9601 times | Fri 18 September 2026 | 28.59 (-2.52%) | 29.70 | 28.58 - 29.74 | 1.385 times | Fri 11 September 2026 | 29.33 (1.52%) | 29.05 | 28.87 - 29.75 | 0.7098 times | Fri 04 September 2026 | 28.89 (2.05%) | 28.61 | 28.42 - 29.53 | 1.0302 times | Fri 28 August 2026 | 28.31 (-1.19%) | 28.63 | 28.00 - 28.72 | 1.0088 times | Fri 21 August 2026 | 28.65 (3.09%) | 27.87 | 27.81 - 28.80 | 1.2349 times | Fri 14 August 2026 | 27.79 (5.46%) | 26.61 | 26.61 - 27.84 | 0.8342 times |
Monthly price and charts AdamsNatural
Strong monthly Stock price targets for AdamsNatural PEO are 29.01 and 32.53
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 29.596666666667 |
| Monthly Target 4 | 31.94 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes Adams Natural
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 30.77 (11.77%) | 27.45 | 27.25 - 30.77 | 0.514 times | Wed 30 September 2026 | 27.53 (-4.34%) | 29.00 | 27.26 - 29.75 | 0.7585 times | Mon 31 August 2026 | 28.78 (7.03%) | 26.79 | 26.16 - 28.94 | 0.7097 times | Fri 31 July 2026 | 26.89 (8.78%) | 24.72 | 24.50 - 27.74 | 0.7293 times | Tue 30 June 2026 | 24.72 (-3.06%) | 25.69 | 23.91 - 26.81 | 1.052 times | Fri 29 May 2026 | 25.50 (-5.66%) | 26.93 | 25.15 - 27.38 | 0.9359 times | Thu 30 April 2026 | 27.03 (-2.77%) | 27.30 | 25.07 - 28.10 | 1.2614 times | Tue 31 March 2026 | 27.80 (6.19%) | 26.90 | 25.36 - 28.88 | 1.314 times | Fri 27 February 2026 | 26.18 (6.9%) | 24.25 | 24.05 - 26.29 | 0.995 times | Fri 30 January 2026 | 24.49 (12.65%) | 21.75 | 21.62 - 24.74 | 1.7301 times | Wed 31 December 2025 | 21.74 (0.46%) | 21.65 | 21.00 - 21.99 | 0.6605 times |
Yearly price and charts AdamsNatural
Strong yearly Stock price targets for AdamsNatural PEO are 26.2 and 35.35
| Yearly Target 1 | 18.57 |
| Yearly Target 2 | 24.67 |
| Yearly Target 3 | 27.72 |
| Yearly Target 4 | 33.82 |
| Yearly Target 5 | 36.87 |
Yearly price and volumes Adams Natural
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 30.77 (41.54%) | 21.75 | 21.62 - 30.77 | 0.8699 times | Wed 31 December 2025 | 21.74 (0%) | 21.94 | 18.35 - 23.97 | 0.7024 times | Tue 31 December 2024 | 21.74 (5.38%) | 20.65 | 19.85 - 24.79 | 0.5156 times | Fri 29 December 2023 | 20.63 (-5.37%) | 21.88 | 18.93 - 23.80 | 0.7405 times | Fri 30 December 2022 | 21.80 (31.96%) | 16.52 | 16.50 - 24.61 | 0.9849 times | Fri 31 December 2021 | 16.52 (45.29%) | 11.53 | 11.30 - 17.69 | 0.8651 times | Thu 31 December 2020 | 11.37 (-30.92%) | 16.53 | 6.11 - 16.72 | 1.8765 times | Tue 31 December 2019 | 16.46 (12.97%) | 14.30 | 14.30 - 17.43 | 1.1703 times | Mon 31 December 2018 | 14.57 (-26.41%) | 19.85 | 13.60 - 21.48 | 1.3101 times | Wed 27 December 2017 | 19.80 (-1.83%) | 20.32 | 16.90 - 20.70 | 0.9647 times | Fri 30 December 2016 | 20.17 (0%) | 20.10 | 18.81 - 20.82 | 0.3771 times |
Indicator Analysis of AdamsNatural
Tomorrow's movement Prediction of Adams Natural PEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adams Natural PEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adams Natural PEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adams Natural PEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.26
Munafa value: 100 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdamsNatural (PEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdamsNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdamsNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdamsNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdamsNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdamsNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.88 and AdamsNatural PEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdamsNatural PEO stock. Volume based technical analysis of AdamsNatural PEO stock is negative.
AdamsNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Natural PEO
DMA (daily moving average) of Adams Natural PEO
| DMA period | DMA value |
| 5 day DMA | 30.14 |
| 12 day DMA | 29.64 |
| 20 day DMA | 28.91 |
| 35 day DMA | 28.84 |
| 50 day DMA | 28.73 |
| 100 day DMA | 27.35 |
| 150 day DMA | 27.07 |
| 200 day DMA | 26.58 |
EMA (exponential moving average) of Adams Natural PEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.14 | 29.82 | 29.93 |
| 12 day EMA | 29.66 | 29.46 | 29.43 |
| 20 day EMA | 29.3 | 29.15 | 29.1 |
| 35 day EMA | 28.96 | 28.85 | 28.81 |
| 50 day EMA | 28.76 | 28.68 | 28.64 |
SMA (simple moving average) of Adams Natural PEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.14 | 29.96 | 29.89 |
| 12 day SMA | 29.64 | 29.42 | 29.31 |
| 20 day SMA | 28.91 | 28.77 | 28.7 |
| 35 day SMA | 28.84 | 28.8 | 28.79 |
| 50 day SMA | 28.73 | 28.67 | 28.63 |
| 100 day SMA | 27.35 | 27.31 | 27.27 |
| 150 day SMA | 27.07 | 27.05 | 27.03 |
| 200 day SMA | 26.58 | 26.54 | 26.5 |
Videos related to: AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
