AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PEO
- PEO Experts view
- Tomorrow's Movement PEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsNatural
Strong intraday Stock price targets for AdamsNatural are 26.31 and 26.67
| Intraday Target 1 | 26.02 |
| Intraday Target 2 | 26.24 |
| Intraday Target 3 | 26.383333333333 |
| Intraday Target 4 | 26.6 |
| Intraday Target 5 | 26.74 |
Daily price and volume Adams Natural
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.45 (1.07%) | 26.39 | 26.17 - 26.53 | 0.7247 times | Thu 14 May 2026 | 26.17 (0.19%) | 26.21 | 25.96 - 26.31 | 0.6086 times | Wed 13 May 2026 | 26.12 (0.11%) | 26.17 | 25.90 - 26.20 | 0.7638 times | Tue 12 May 2026 | 26.09 (0.93%) | 26.05 | 25.89 - 26.20 | 0.7665 times | Mon 11 May 2026 | 25.85 (2.09%) | 25.56 | 25.44 - 25.94 | 1.0378 times | Fri 08 May 2026 | 25.32 (-0.51%) | 25.39 | 25.30 - 25.78 | 0.637 times | Thu 07 May 2026 | 25.45 (-1.81%) | 25.64 | 25.15 - 25.66 | 1.4035 times | Wed 06 May 2026 | 25.92 (-4.28%) | 26.24 | 25.82 - 26.80 | 1.7179 times | Tue 05 May 2026 | 27.08 (0.11%) | 26.99 | 26.86 - 27.19 | 1.0877 times | Mon 04 May 2026 | 27.05 (0.6%) | 26.97 | 26.68 - 27.10 | 1.2524 times | Fri 01 May 2026 | 26.89 (-0.52%) | 26.93 | 26.62 - 27.01 | 1.0351 times |
Weekly price and charts AdamsNatural
Strong weekly Stock price targets for AdamsNatural PEO are 25.95 and 27.04
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 26.14 |
| Weekly Target 4 | 26.84 |
| Weekly Target 5 | 27.23 |
Weekly price and volumes for Adams Natural
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.45 (4.46%) | 25.56 | 25.44 - 26.53 | 0.63 times | Fri 08 May 2026 | 25.32 (-5.84%) | 26.97 | 25.15 - 27.19 | 0.9847 times | Fri 01 May 2026 | 26.89 (0.56%) | 26.41 | 26.05 - 27.22 | 1.0344 times | Fri 24 April 2026 | 26.74 (4.41%) | 25.71 | 25.45 - 26.77 | 0.9087 times | Fri 17 April 2026 | 25.61 (-2.81%) | 26.51 | 25.07 - 26.83 | 1.0204 times | Fri 10 April 2026 | 26.35 (-0.9%) | 26.40 | 25.50 - 27.15 | 1.0496 times | Thu 02 April 2026 | 26.59 (-5.44%) | 28.69 | 26.11 - 28.88 | 1.4561 times | Fri 27 March 2026 | 28.12 (4.5%) | 26.79 | 26.63 - 28.30 | 1.4114 times | Fri 20 March 2026 | 26.91 (1.55%) | 26.67 | 26.47 - 27.25 | 0.5577 times | Fri 13 March 2026 | 26.50 (0.34%) | 26.58 | 25.36 - 26.90 | 0.9471 times | Fri 06 March 2026 | 26.41 (0.88%) | 26.90 | 25.84 - 27.12 | 1.215 times |
Monthly price and charts AdamsNatural
Strong monthly Stock price targets for AdamsNatural PEO are 24.78 and 26.82
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 25.34 |
| Monthly Target 3 | 26.263333333333 |
| Monthly Target 4 | 27.38 |
| Monthly Target 5 | 28.3 |
Monthly price and volumes Adams Natural
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.45 (-2.15%) | 26.93 | 25.15 - 27.19 | 0.5565 times | Thu 30 April 2026 | 27.03 (-2.77%) | 27.30 | 25.07 - 28.10 | 1.4431 times | Tue 31 March 2026 | 27.80 (6.19%) | 26.90 | 25.36 - 28.88 | 1.5033 times | Fri 27 February 2026 | 26.18 (6.9%) | 24.25 | 24.05 - 26.29 | 1.1384 times | Fri 30 January 2026 | 24.49 (12.65%) | 21.75 | 21.62 - 24.74 | 1.9793 times | Wed 31 December 2025 | 21.74 (0.46%) | 21.65 | 21.00 - 21.99 | 0.7556 times | Fri 28 November 2025 | 21.64 (0.84%) | 21.04 | 21.00 - 22.23 | 0.6323 times | Fri 31 October 2025 | 21.46 (-0.28%) | 21.52 | 20.75 - 21.96 | 0.6719 times | Tue 30 September 2025 | 21.52 (-2.62%) | 22.07 | 21.30 - 22.27 | 0.7191 times | Fri 29 August 2025 | 22.10 (3.13%) | 21.44 | 20.57 - 22.10 | 0.6004 times | Thu 31 July 2025 | 21.43 (0.28%) | 21.35 | 21.23 - 22.34 | 1.1756 times |
Yearly price and charts AdamsNatural
Strong yearly Stock price targets for AdamsNatural PEO are 24.04 and 31.3
| Yearly Target 1 | 18.39 |
| Yearly Target 2 | 22.42 |
| Yearly Target 3 | 25.65 |
| Yearly Target 4 | 29.68 |
| Yearly Target 5 | 32.91 |
Yearly price and volumes Adams Natural
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.45 (21.67%) | 21.75 | 21.62 - 28.88 | 0.5226 times | Wed 31 December 2025 | 21.74 (0%) | 21.94 | 18.35 - 23.97 | 0.7291 times | Tue 31 December 2024 | 21.74 (5.38%) | 20.65 | 19.85 - 24.79 | 0.5352 times | Fri 29 December 2023 | 20.63 (-5.37%) | 21.88 | 18.93 - 23.80 | 0.7687 times | Fri 30 December 2022 | 21.80 (31.96%) | 16.52 | 16.50 - 24.61 | 1.0224 times | Fri 31 December 2021 | 16.52 (45.29%) | 11.53 | 11.30 - 17.69 | 0.898 times | Thu 31 December 2020 | 11.37 (-30.92%) | 16.53 | 6.11 - 16.72 | 1.9479 times | Tue 31 December 2019 | 16.46 (12.97%) | 14.30 | 14.30 - 17.43 | 1.2149 times | Mon 31 December 2018 | 14.57 (-26.41%) | 19.85 | 13.60 - 21.48 | 1.3599 times | Wed 27 December 2017 | 19.80 (-1.83%) | 20.32 | 16.90 - 20.70 | 1.0014 times | Fri 30 December 2016 | 20.17 (0%) | 17.52 | 17.38 - 20.82 | 0.9438 times |
Indicator Analysis of AdamsNatural
Tomorrow's movement Prediction of Adams Natural PEO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adams Natural PEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adams Natural PEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.26
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdamsNatural (PEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdamsNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdamsNatural in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdamsNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdamsNatural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdamsNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.16 and AdamsNatural PEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdamsNatural PEO stock. Volume based technical analysis of AdamsNatural PEO stock is negative.
AdamsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Natural PEO
DMA (daily moving average) of Adams Natural PEO
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 26.29 |
| 20 day DMA | 26.33 |
| 35 day DMA | 26.5 |
| 50 day DMA | 26.58 |
| 100 day DMA | 25.32 |
| 150 day DMA | 24.05 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Adams Natural PEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.19 | 26.06 | 26.01 |
| 12 day EMA | 26.21 | 26.17 | 26.17 |
| 20 day EMA | 26.28 | 26.26 | 26.27 |
| 35 day EMA | 26.4 | 26.4 | 26.41 |
| 50 day EMA | 26.52 | 26.52 | 26.53 |
SMA (simple moving average) of Adams Natural PEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 25.91 | 25.77 |
| 12 day SMA | 26.29 | 26.31 | 26.33 |
| 20 day SMA | 26.33 | 26.28 | 26.29 |
| 35 day SMA | 26.5 | 26.54 | 26.58 |
| 50 day SMA | 26.58 | 26.59 | 26.59 |
| 100 day SMA | 25.32 | 25.27 | 25.21 |
| 150 day SMA | 24.05 | 24.02 | 23.99 |
| 200 day SMA | 23.41 | 23.39 | 23.36 |


