Munafa Stock Market Course + Intraday & FNO calls 
AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PEO
- PEO Experts view
- Tomorrow's Movement PEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsNatural
Strong intraday Stock price targets for AdamsNatural are 22.36 and 22.54
| Intraday Target 1 | 22.22 |
| Intraday Target 2 | 22.32 |
| Intraday Target 3 | 22.4 |
| Intraday Target 4 | 22.5 |
| Intraday Target 5 | 22.58 |
Daily price and volume Adams Natural
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.42 (0.81%) | 22.35 | 22.30 - 22.48 | 1.1895 times | Thu 08 January 2026 | 22.24 (2.58%) | 21.70 | 21.70 - 22.25 | 1.1918 times | Wed 07 January 2026 | 21.68 (-1.28%) | 22.05 | 21.62 - 22.10 | 1.3051 times | Tue 06 January 2026 | 21.96 (-2.62%) | 22.55 | 21.90 - 22.63 | 1.267 times | Mon 05 January 2026 | 22.55 (2.31%) | 23.00 | 22.20 - 23.00 | 2.3791 times | Fri 02 January 2026 | 22.04 (1.38%) | 21.75 | 21.66 - 22.04 | 0.845 times | Wed 31 December 2025 | 21.74 (0.46%) | 21.88 | 21.71 - 21.88 | 0.2963 times | Mon 29 December 2025 | 21.64 (0%) | 21.73 | 21.64 - 21.79 | 0.5185 times | Mon 29 December 2025 | 21.64 (-0.23%) | 21.73 | 21.64 - 21.78 | 0.5185 times | Fri 26 December 2025 | 21.69 (0%) | 21.67 | 21.62 - 21.77 | 0.4893 times | Wed 24 December 2025 | 21.69 (-0.5%) | 21.65 | 21.65 - 21.78 | 0.2873 times |
Weekly price and charts AdamsNatural
Strong weekly Stock price targets for AdamsNatural PEO are 21.33 and 22.71
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 22.346666666667 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for Adams Natural
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.42 (1.72%) | 23.00 | 21.62 - 23.00 | 2.4326 times | Fri 02 January 2026 | 22.04 (1.85%) | 21.73 | 21.64 - 22.04 | 0.5506 times | Mon 29 December 2025 | 21.64 (-0.23%) | 21.73 | 21.64 - 21.78 | 0.172 times | Fri 26 December 2025 | 21.69 (2.17%) | 21.49 | 21.34 - 21.80 | 0.8816 times | Fri 19 December 2025 | 21.23 (-2.26%) | 21.86 | 21.00 - 21.86 | 1.2494 times | Fri 12 December 2025 | 21.72 (-0.41%) | 21.65 | 21.45 - 21.94 | 0.9602 times | Fri 05 December 2025 | 21.81 (0.79%) | 21.65 | 21.50 - 21.99 | 0.7718 times | Fri 28 November 2025 | 21.64 (1.84%) | 21.25 | 21.00 - 21.73 | 0.748 times | Fri 21 November 2025 | 21.25 (-3.85%) | 22.22 | 21.02 - 22.23 | 1.0171 times | Fri 14 November 2025 | 22.10 (2.27%) | 21.73 | 21.49 - 22.21 | 1.2167 times | Fri 07 November 2025 | 21.61 (0.7%) | 21.04 | 21.00 - 21.65 | 0.4773 times |
Monthly price and charts AdamsNatural
Strong monthly Stock price targets for AdamsNatural PEO are 22.02 and 23.4
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 22.346666666667 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Adams Natural
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.42 (3.13%) | 21.75 | 21.62 - 23.00 | 0.6567 times | Wed 31 December 2025 | 21.74 (0.46%) | 21.65 | 21.00 - 21.99 | 1.0421 times | Fri 28 November 2025 | 21.64 (0.84%) | 21.04 | 21.00 - 22.23 | 0.8372 times | Fri 31 October 2025 | 21.46 (-0.28%) | 21.52 | 20.75 - 21.96 | 0.9142 times | Tue 30 September 2025 | 21.52 (-2.62%) | 22.07 | 21.30 - 22.27 | 0.9521 times | Fri 29 August 2025 | 22.10 (3.13%) | 21.44 | 20.57 - 22.10 | 0.8524 times | Thu 31 July 2025 | 21.43 (0.28%) | 21.35 | 21.23 - 22.34 | 1.5565 times | Mon 30 June 2025 | 21.37 (6.42%) | 20.23 | 20.17 - 22.33 | 0.9901 times | Fri 30 May 2025 | 20.08 (0.65%) | 19.82 | 19.72 - 21.03 | 0.9258 times | Wed 30 April 2025 | 19.95 (-12.54%) | 22.86 | 18.35 - 23.01 | 1.2728 times | Mon 31 March 2025 | 22.81 (2.15%) | 22.40 | 21.10 - 23.20 | 0.7966 times |
Yearly price and charts AdamsNatural
Strong yearly Stock price targets for AdamsNatural PEO are 22.02 and 23.4
| Yearly Target 1 | 20.97 |
| Yearly Target 2 | 21.69 |
| Yearly Target 3 | 22.346666666667 |
| Yearly Target 4 | 23.07 |
| Yearly Target 5 | 23.73 |
Yearly price and volumes Adams Natural
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.42 (3.13%) | 21.75 | 21.62 - 23.00 | 0.0407 times | Wed 31 December 2025 | 21.74 (0%) | 21.94 | 18.35 - 23.97 | 0.7863 times | Tue 31 December 2024 | 21.74 (5.38%) | 20.65 | 19.85 - 24.79 | 0.5706 times | Fri 29 December 2023 | 20.63 (-5.37%) | 21.88 | 18.93 - 23.80 | 0.8148 times | Fri 30 December 2022 | 21.80 (31.96%) | 16.52 | 16.50 - 24.61 | 1.0954 times | Fri 31 December 2021 | 16.52 (45.29%) | 11.53 | 11.30 - 17.69 | 0.9493 times | Thu 31 December 2020 | 11.37 (-30.92%) | 16.53 | 6.11 - 16.72 | 2.025 times | Tue 31 December 2019 | 16.46 (12.97%) | 14.30 | 14.30 - 17.43 | 1.263 times | Mon 31 December 2018 | 14.57 (-26.41%) | 19.85 | 13.60 - 21.48 | 1.4138 times | Wed 27 December 2017 | 19.80 (-1.83%) | 20.32 | 16.90 - 20.70 | 1.0411 times | Fri 30 December 2016 | 20.17 (13.7%) | 17.62 | 14.29 - 20.82 | 1.2629 times |
Indicator Analysis of AdamsNatural
Tomorrow's movement Prediction of Adams Natural PEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adams Natural PEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adams Natural PEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.24
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdamsNatural (PEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdamsNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdamsNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdamsNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdamsNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdamsNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and AdamsNatural PEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdamsNatural PEO stock. Volume based technical analysis of AdamsNatural PEO stock is negative.
AdamsNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Natural PEO
DMA (daily moving average) of Adams Natural PEO
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 21.92 |
| 20 day DMA | 21.73 |
| 35 day DMA | 21.66 |
| 50 day DMA | 21.67 |
| 100 day DMA | 21.59 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Adams Natural PEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.01 | 21.9 |
| 12 day EMA | 21.96 | 21.88 | 21.81 |
| 20 day EMA | 21.85 | 21.79 | 21.74 |
| 35 day EMA | 21.75 | 21.71 | 21.68 |
| 50 day EMA | 21.7 | 21.67 | 21.65 |
SMA (simple moving average) of Adams Natural PEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.09 | 21.99 |
| 12 day SMA | 21.92 | 21.85 | 21.76 |
| 20 day SMA | 21.73 | 21.7 | 21.67 |
| 35 day SMA | 21.66 | 21.65 | 21.64 |
| 50 day SMA | 21.67 | 21.65 | 21.64 |
| 100 day SMA | 21.59 | 21.57 | 21.56 |
| 150 day SMA | 21.54 | 21.52 | 21.51 |
| 200 day SMA | 21.31 | 21.31 | 21.31 |
Videos related to: AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
