ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsNatural

Strong intraday Stock price targets for AdamsNatural are 26.09 and 26.74

Intraday Target 125.92
Intraday Target 226.25
Intraday Target 326.573333333333
Intraday Target 426.9
Intraday Target 527.22

Daily price and volume Adams Natural

Date Closing Open Range Volume
Mon 02 March 2026 26.57 (1.49%) 26.90 26.25 - 26.90 1.4269 times
Fri 27 February 2026 26.18 (1.2%) 26.13 25.87 - 26.29 0.7155 times
Thu 26 February 2026 25.87 (-0.04%) 25.81 25.56 - 26.03 0.7653 times
Wed 25 February 2026 25.88 (-0.54%) 26.10 25.74 - 26.27 1.3703 times
Tue 24 February 2026 26.02 (0%) 26.03 25.82 - 26.03 0.7586 times
Mon 23 February 2026 26.02 (0.08%) 26.04 26.01 - 26.23 0.896 times
Fri 20 February 2026 26.00 (-0.38%) 26.10 25.81 - 26.10 1.0116 times
Thu 19 February 2026 26.10 (1.05%) 26.05 25.94 - 26.28 1.0537 times
Wed 18 February 2026 25.83 (1.65%) 25.64 25.56 - 25.97 1.0523 times
Tue 17 February 2026 25.41 (-0.78%) 25.54 25.19 - 25.55 0.9499 times
Fri 13 February 2026 25.61 (0%) 25.67 25.38 - 25.88 0.7276 times

 Daily chart AdamsNatural

Weekly price and charts AdamsNatural

Strong weekly Stock price targets for AdamsNatural PEO are 26.09 and 26.74

Weekly Target 125.92
Weekly Target 226.25
Weekly Target 326.573333333333
Weekly Target 426.9
Weekly Target 527.22

Weekly price and volumes for Adams Natural

Date Closing Open Range Volume
Mon 02 March 2026 26.57 (1.49%) 26.90 26.25 - 26.90 0.227 times
Fri 27 February 2026 26.18 (0.69%) 26.04 25.56 - 26.29 0.7166 times
Fri 20 February 2026 26.00 (1.52%) 25.54 25.19 - 26.28 0.6469 times
Fri 13 February 2026 25.61 (0%) 25.67 25.38 - 25.88 0.1157 times
Fri 13 February 2026 25.61 (1.83%) 25.17 25.01 - 26.09 0.9562 times
Fri 06 February 2026 25.15 (2.69%) 24.25 24.05 - 25.25 1.2666 times
Fri 30 January 2026 24.49 (-0.12%) 24.16 23.61 - 24.50 0.8322 times
Fri 23 January 2026 24.52 (4.47%) 23.50 23.31 - 24.74 0.9835 times
Fri 16 January 2026 23.47 (4.68%) 22.51 22.21 - 23.66 2.855 times
Fri 09 January 2026 22.42 (1.72%) 23.00 21.62 - 23.00 1.4003 times
Fri 02 January 2026 22.04 (1.85%) 21.73 21.64 - 22.04 0.317 times

 weekly chart AdamsNatural

Monthly price and charts AdamsNatural

Strong monthly Stock price targets for AdamsNatural PEO are 26.09 and 26.74

Monthly Target 125.92
Monthly Target 226.25
Monthly Target 326.573333333333
Monthly Target 426.9
Monthly Target 527.22

Monthly price and volumes Adams Natural

Date Closing Open Range Volume
Mon 02 March 2026 26.57 (1.49%) 26.90 26.25 - 26.90 0.0836 times
Fri 27 February 2026 26.18 (6.9%) 24.25 24.05 - 26.29 1.3634 times
Fri 30 January 2026 24.49 (12.65%) 21.75 21.62 - 24.74 2.2953 times
Wed 31 December 2025 21.74 (0.46%) 21.65 21.00 - 21.99 0.9127 times
Fri 28 November 2025 21.64 (0.84%) 21.04 21.00 - 22.23 0.7333 times
Fri 31 October 2025 21.46 (-0.28%) 21.52 20.75 - 21.96 0.8007 times
Tue 30 September 2025 21.52 (-2.62%) 22.07 21.30 - 22.27 0.8339 times
Fri 29 August 2025 22.10 (3.13%) 21.44 20.57 - 22.10 0.7466 times
Thu 31 July 2025 21.43 (0.28%) 21.35 21.23 - 22.34 1.3633 times
Mon 30 June 2025 21.37 (6.42%) 20.23 20.17 - 22.33 0.8672 times
Fri 30 May 2025 20.08 (0.65%) 19.82 19.72 - 21.03 0.8109 times

 monthly chart AdamsNatural

Yearly price and charts AdamsNatural

Strong yearly Stock price targets for AdamsNatural PEO are 24.1 and 29.38

Yearly Target 119.75
Yearly Target 223.16
Yearly Target 325.03
Yearly Target 428.44
Yearly Target 530.31

Yearly price and volumes Adams Natural

Date Closing Open Range Volume
Mon 02 March 2026 26.57 (22.22%) 21.75 21.62 - 26.90 0.259 times
Wed 31 December 2025 21.74 (0%) 21.94 18.35 - 23.97 0.7691 times
Tue 31 December 2024 21.74 (5.38%) 20.65 19.85 - 24.79 0.5581 times
Fri 29 December 2023 20.63 (-5.37%) 21.88 18.93 - 23.80 0.797 times
Fri 30 December 2022 21.80 (31.96%) 16.52 16.50 - 24.61 1.0714 times
Fri 31 December 2021 16.52 (45.29%) 11.53 11.30 - 17.69 0.9285 times
Thu 31 December 2020 11.37 (-30.92%) 16.53 6.11 - 16.72 1.9807 times
Tue 31 December 2019 16.46 (12.97%) 14.30 14.30 - 17.43 1.2353 times
Mon 31 December 2018 14.57 (-26.41%) 19.85 13.60 - 21.48 1.3828 times
Wed 27 December 2017 19.80 (-1.83%) 20.32 16.90 - 20.70 1.0182 times
Fri 30 December 2016 20.17 (13.7%) 17.62 14.29 - 20.82 1.2352 times

Indicator Analysis of AdamsNatural

Tomorrow's movement Prediction of Adams Natural PEO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adams Natural PEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adams Natural PEO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdamsNatural (PEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdamsNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdamsNatural in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdamsNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdamsNatural in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdamsNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.01 and AdamsNatural PEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdamsNatural PEO stock. Volume based technical analysis of AdamsNatural PEO stock is negative.

AdamsNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Natural PEO

DMA (daily moving average) of Adams Natural PEO

DMA period DMA value
5 day DMA 26.1
12 day DMA 25.93
20 day DMA 25.65
35 day DMA 24.85
50 day DMA 23.93
100 day DMA 22.72
150 day DMA 22.31
200 day DMA 22.03

EMA (exponential moving average) of Adams Natural PEO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.192625.91
12 day EMA25.9125.7925.72
20 day EMA25.5525.4425.36
35 day EMA24.7824.6724.58
50 day EMA23.9623.8523.75

SMA (simple moving average) of Adams Natural PEO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.125.9925.96
12 day SMA25.9325.8525.81
20 day SMA25.6525.5325.45
35 day SMA24.8524.7324.62
50 day SMA23.9323.8323.73
100 day SMA22.7222.6722.63
150 day SMA22.3122.2822.25
200 day SMA22.032221.96

Videos related to: AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top