ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsNatural

Strong intraday Stock price targets for AdamsNatural are 26.01 and 26.61

Intraday Target 125.88
Intraday Target 226.14
Intraday Target 326.483333333333
Intraday Target 426.74
Intraday Target 527.08

Daily price and volume Adams Natural

Date Closing Open Range Volume
Mon 13 April 2026 26.39 (0.15%) 26.51 26.23 - 26.83 0.6245 times
Fri 10 April 2026 26.35 (0.3%) 26.38 26.17 - 26.50 0.6359 times
Thu 09 April 2026 26.27 (-1.05%) 26.67 26.21 - 26.87 0.6302 times
Wed 08 April 2026 26.55 (-1.59%) 26.15 25.50 - 26.58 1.1382 times
Tue 07 April 2026 26.98 (1.31%) 26.81 26.76 - 27.15 0.7492 times
Mon 06 April 2026 26.63 (0.15%) 26.40 26.24 - 26.72 0.7737 times
Thu 02 April 2026 26.59 (0.23%) 27.74 26.46 - 28.10 1.0047 times
Wed 01 April 2026 26.53 (-4.57%) 27.30 26.11 - 27.30 1.8924 times
Tue 31 March 2026 27.80 (-1.97%) 28.52 27.37 - 28.75 1.4333 times
Mon 30 March 2026 28.36 (0.85%) 28.69 28.19 - 28.88 1.1178 times
Fri 27 March 2026 28.12 (1.08%) 27.91 27.56 - 28.30 0.764 times

 Daily chart AdamsNatural

Weekly price and charts AdamsNatural

Strong weekly Stock price targets for AdamsNatural PEO are 26.01 and 26.61

Weekly Target 125.88
Weekly Target 226.14
Weekly Target 326.483333333333
Weekly Target 426.74
Weekly Target 527.08

Weekly price and volumes for Adams Natural

Date Closing Open Range Volume
Mon 13 April 2026 26.39 (0.15%) 26.51 26.23 - 26.83 0.2009 times
Fri 10 April 2026 26.35 (-0.9%) 26.40 25.50 - 27.15 1.2634 times
Thu 02 April 2026 26.59 (-5.44%) 28.69 26.11 - 28.88 1.7527 times
Fri 27 March 2026 28.12 (4.5%) 26.79 26.63 - 28.30 1.6988 times
Fri 20 March 2026 26.91 (1.55%) 26.67 26.47 - 27.25 0.6713 times
Fri 13 March 2026 26.50 (0.34%) 26.58 25.36 - 26.90 1.14 times
Fri 06 March 2026 26.41 (0.88%) 26.90 25.84 - 27.12 1.4624 times
Fri 27 February 2026 26.18 (0.69%) 26.04 25.56 - 26.29 0.8771 times
Fri 20 February 2026 26.00 (1.52%) 25.54 25.19 - 26.28 0.7918 times
Fri 13 February 2026 25.61 (0%) 25.67 25.38 - 25.88 0.1416 times
Fri 13 February 2026 25.61 (1.83%) 25.17 25.01 - 26.09 1.1703 times

 weekly chart AdamsNatural

Monthly price and charts AdamsNatural

Strong monthly Stock price targets for AdamsNatural PEO are 24.65 and 27.25

Monthly Target 124.06
Monthly Target 225.23
Monthly Target 326.663333333333
Monthly Target 427.83
Monthly Target 529.26

Monthly price and volumes Adams Natural

Date Closing Open Range Volume
Mon 13 April 2026 26.39 (-5.07%) 27.30 25.50 - 28.10 0.6263 times
Tue 31 March 2026 27.80 (6.19%) 26.90 25.36 - 28.88 1.5141 times
Fri 27 February 2026 26.18 (6.9%) 24.25 24.05 - 26.29 1.1842 times
Fri 30 January 2026 24.49 (12.65%) 21.75 21.62 - 24.74 1.9935 times
Wed 31 December 2025 21.74 (0.46%) 21.65 21.00 - 21.99 0.7927 times
Fri 28 November 2025 21.64 (0.84%) 21.04 21.00 - 22.23 0.6369 times
Fri 31 October 2025 21.46 (-0.28%) 21.52 20.75 - 21.96 0.6954 times
Tue 30 September 2025 21.52 (-2.62%) 22.07 21.30 - 22.27 0.7243 times
Fri 29 August 2025 22.10 (3.13%) 21.44 20.57 - 22.10 0.6484 times
Thu 31 July 2025 21.43 (0.28%) 21.35 21.23 - 22.34 1.1841 times
Mon 30 June 2025 21.37 (6.42%) 20.23 20.17 - 22.33 0.7532 times

 monthly chart AdamsNatural

Yearly price and charts AdamsNatural

Strong yearly Stock price targets for AdamsNatural PEO are 24.01 and 31.27

Yearly Target 118.37
Yearly Target 222.38
Yearly Target 325.63
Yearly Target 429.64
Yearly Target 532.89

Yearly price and volumes Adams Natural

Date Closing Open Range Volume
Mon 13 April 2026 26.39 (21.39%) 21.75 21.62 - 28.88 0.4169 times
Wed 31 December 2025 21.74 (0%) 21.94 18.35 - 23.97 0.7566 times
Tue 31 December 2024 21.74 (5.38%) 20.65 19.85 - 24.79 0.549 times
Fri 29 December 2023 20.63 (-5.37%) 21.88 18.93 - 23.80 0.784 times
Fri 30 December 2022 21.80 (31.96%) 16.52 16.50 - 24.61 1.054 times
Fri 31 December 2021 16.52 (45.29%) 11.53 11.30 - 17.69 0.9134 times
Thu 31 December 2020 11.37 (-30.92%) 16.53 6.11 - 16.72 1.9485 times
Tue 31 December 2019 16.46 (12.97%) 14.30 14.30 - 17.43 1.2153 times
Mon 31 December 2018 14.57 (-26.41%) 19.85 13.60 - 21.48 1.3604 times
Wed 27 December 2017 19.80 (-1.83%) 20.32 16.90 - 20.70 1.0017 times
Fri 30 December 2016 20.17 (0%) 15.98 15.24 - 20.82 1.0391 times

Indicator Analysis of AdamsNatural

Tomorrow's movement Prediction of Adams Natural PEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adams Natural PEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adams Natural PEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdamsNatural (PEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdamsNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdamsNatural in short term but the sell signal is initial and weak.

AdamsNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdamsNatural in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdamsNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.93 and AdamsNatural PEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdamsNatural PEO stock. Volume based technical analysis of AdamsNatural PEO stock is negative.

AdamsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Natural PEO

DMA (daily moving average) of Adams Natural PEO

DMA period DMA value
5 day DMA 26.51
12 day DMA 27.03
20 day DMA 27.01
35 day DMA 26.68
50 day DMA 26.26
100 day DMA 24.23
150 day DMA 23.33
200 day DMA 22.89

EMA (exponential moving average) of Adams Natural PEO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.5426.64
12 day EMA26.7526.8126.89
20 day EMA26.7526.7926.84
35 day EMA26.526.5126.52
50 day EMA26.1126.126.09

SMA (simple moving average) of Adams Natural PEO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5126.5626.6
12 day SMA27.0327.1527.23
20 day SMA27.0127.0227.03
35 day SMA26.6826.6726.66
50 day SMA26.2626.2226.17
100 day SMA24.2324.1924.15
150 day SMA23.3323.3123.28
200 day SMA22.8922.8722.84

Videos related to: AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top