NYSE Greif Bros. Corporation GEF All indicator, Greif Bros. Corporation GEF indicators All technical analysis, Greif Bros. Corporation GEF indicators All free charts, Greif Bros. Corporation GEF indicators All historical values NYSE

Stock GEF - Share Greif Bros. Corporation trades in NYSE under N A Deals in N A

Daily Support: 64.29
Daily Resistance: 66.21
5 Day DMA Moving Average is 64.71
20 Day DMA Moving Average is 69.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	3.69%	64.30	64.91	65.59	63.67	2.51 times
Fri 20 Mar 2026	-1.18%	63.38	62.60	63.44	61.93	1.2 times
Thu 19 Mar 2026	-4.25%	63.91	63.35	64.16	62.42	0.97 times
Tue 17 Mar 2026	-0.56%	67.00	66.16	67.10	65.76	1.67 times
Mon 16 Mar 2026	-1.32%	67.33	66.53	67.49	66.11	1.42 times
Fri 13 Mar 2026	0.64%	67.79	67.42	69.07	66.76	1.75 times
Thu 12 Mar 2026	-1.09%	67.01	66.99	67.56	66.42	1.64 times
Wed 11 Mar 2026	0.42%	67.45	67.73	67.80	66.19	1.67 times
Tue 10 Mar 2026	-3.21%	69.45	67.45	69.50	67.09	1.71 times
Mon 09 Mar 2026	0.74%	68.34	69.69	69.85	67.24	1.77 times

Volume is calculated using 10 day average volume

NYSE Greif Bros. Corporation GEF All indicator, Greif Bros. Corporation GEF indicators All technical analysis, Greif Bros. Corporation GEF indicators All free charts, Greif Bros. Corporation GEF indicators All historical values NYSE

Below are charts of NYSE Greif Bros. Corporation GEF All indicator, Greif Bros. Corporation GEF indicators All technical analysis, Greif Bros. Corporation GEF indicators All free charts, Greif Bros. Corporation GEF indicators All historical values NYSE

Greif Bros. Corporation GEF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Greif Bros. Corporation GEF ADX is: 30, 17, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Greif Bros. Corporation GEF are:

ADX	+DY	-DY
29.3	16.7	30.6
53.3	10.4	34.2
50.5	11.2	34
33.3	13	25.9
30.8	13.7	25.9
26.6	14.4	24.8
45.9	10	27
45	10.7	28.3
40	11.5	26.9
38.8	12.7	28.9

ADX charts for Greif Bros. Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Greif Bros. Corporation GEF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Greif Bros. Corporation is 69.23

50 day MA of Greif Bros. Corporation is 71.66

100 day MA of Greif Bros. Corporation is 68.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Greif Bros. Corporation GEF is downtrend

Historical Moving averages values of Greif Bros. Corporation GEF are:

Price	20 day	50 day	100 day
64.91	69.23	71.66	68.09
62.60	69.72	71.78	68.04
63.35	70.31	71.92	68.01
66.16	70.9	72.07	67.98
66.53	71.39	72.14	67.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Greif Bros. Corporation GEF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Greif Bros. Corporation GEF is: 120416.8 M

Current day volume is 2.724 times compared to averaged volume Greif Bros. Corporation has

Historical price to volume measure of Greif Bros. Corporation is:

Price	Percent Change	Percent change within day	Volume change
64.91	3.69%	0.95%	2.724 times
62.60	-1.18%	-1.23%	1.299 times
63.35	-4.25%	-0.88%	1.056 times
66.16	-0.56%	-1.25%	1.81 times
66.53	-1.32%	-1.19%	1.539 times
67.42	0.64%	-0.55%	1.904 times
66.99	-1.09%	-0.03%	1.777 times
67.73	0.42%	0.42%	1.813 times
67.45	-3.21%	-2.88%	1.853 times
69.69	0.74%	1.98%	1.921 times

Price to volume Charts of Greif Bros. Corporation GEF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Greif Bros. Corporation GEF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Greif Bros. Corporation GEF is: 69.23 & deviation is 3.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Greif Bros. Corporation GEF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
64.91	69.23	3.43	76.08	62.38
62.60	69.72	3.47	76.66	62.78
63.35	70.31	3.2	76.71	63.91
66.16	70.9	2.94	76.78	65.02
66.53	71.39	2.94	77.27	65.51

Bollinger Bands charts for Greif Bros. Corporation GEF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Greif Bros. Corporation GEF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Greif Bros. Corporation GEF

14 day Greif Bros. Corporation GEF RSI is: 44.12

According to RSI indicator, Buying is dominating the stock of Greif Bros. Corporation GEF

Historical values of RSI indicator for Greif Bros. Corporation are as follows in descending order:

44.12 40.35 39.86 43.25 42.16 42.05 42.75 42.33 43.45 46.08 46.67 46.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Greif Bros. Corporation GEF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Greif Bros. Corporation GEF

12,26,9 day Greif Bros. Corporation GEF MACD is: 66.75, 69.06, -2.31

According to MACD indicator, Prices of Greif Bros. Corporation GEF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Greif Bros. Corporation GEF are:

66.75, 69.06, -2.31
67.08, 69.39, -2.31
67.89, 69.93, -2.04
68.71, 70.46, -1.75
69.17, 70.8, -1.63
69.65, 71.14, -1.49
70.06, 71.44, -1.38
70.62, 71.8, -1.18
71.14, 72.13, -0.98999999999999
71.81, 72.5, -0.69

MACD charts of Greif Bros. Corporation GEF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Greif Bros. Corporation GEF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Greif Bros. Corporation GEF CCI is: -89

According to CCI indicator, Greif Bros. Corporation GEF is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Greif Bros. Corporation

Historical CCI values of Greif Bros. Corporation GEF are:

-89 -156 -135 -36 -24 10 -15 -7 18 48

CCI charts of Greif Bros. Corporation GEF are below. Second charts towards left.

Greif Bros. Corporation GEF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Greif Bros. Corporation GEF Stochastics is: 15

According to Stochastics indicator, Buying is coming in Greif Bros. Corporation

Greif Bros. Corporation GEF is closing near its lowest lows

Historical Stochastics values of Greif Bros. Corporation GEF are:

15 15 15 15 15 15 15 15 15 15

Greif Bros. Corporation GEF Stochastics charts are below. Third charts to the left, at the bottom