NYSE Greif Bros. Corporation GEF MA indicator, Greif Bros. Corporation GEF indicators MA technical analysis, Greif Bros. Corporation GEF indicators MA free charts, Greif Bros. Corporation GEF indicators MA historical values NYSE

Stock GEF - Share Greif Bros. Corporation trades in NYSE under N A Deals in N A

Daily Support: 65.11
Daily Resistance: 66.17
5 Day DMA Moving Average is 65.73
20 Day DMA Moving Average is 62.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.18%	65.38	65.45	65.83	64.77	1.95 times
Thu 04 Dec 2025	-1.3%	65.93	65.33	66.22	65.26	2.42 times
Wed 03 Dec 2025	1.49%	65.33	66.19	66.55	65.17	2.27 times
Tue 02 Dec 2025	-1.84%	66.54	65.22	66.54	65.11	2.54 times
Mon 01 Dec 2025	1.23%	65.69	66.44	66.74	65.23	2.72 times
Fri 28 Nov 2025	0.92%	64.81	65.63	66.14	64.81	1.46 times
Wed 26 Nov 2025	1.28%	64.06	65.03	65.10	64.00	1.97 times
Tue 25 Nov 2025	3.13%	62.73	64.21	64.26	62.55	2.31 times
Mon 24 Nov 2025	-1.17%	62.88	62.26	63.10	62.18	2.83 times
Fri 21 Nov 2025	2.77%	61.66	63.00	63.86	61.66	2.65 times

Volume is calculated using 10 day average volume

NYSE Greif Bros. Corporation GEF MA indicator, Greif Bros. Corporation GEF indicators MA technical analysis, Greif Bros. Corporation GEF indicators MA free charts, Greif Bros. Corporation GEF indicators MA historical values NYSE

Below are charts of NYSE Greif Bros. Corporation GEF MA indicator, Greif Bros. Corporation GEF indicators MA technical analysis, Greif Bros. Corporation GEF indicators MA free charts, Greif Bros. Corporation GEF indicators MA historical values NYSE

Greif Bros. Corporation GEF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Greif Bros. Corporation is 62.61

50 day MA of Greif Bros. Corporation is 60.42

100 day MA of Greif Bros. Corporation is 62.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Greif Bros. Corporation GEF is uptrend

Historical Moving averages values of Greif Bros. Corporation GEF are:

Price	20 day	50 day	100 day
65.45	62.61	60.42	62.51
65.33	62.21	60.31	62.52
66.19	61.81	60.2	62.55
65.22	61.34	60.08	62.56
66.44	60.92	59.98	62.59

Moving averages charts of $comp $sb are below. First chart to the right hand side