NYSE Greif Bros. Corporation GEF MA indicator, Greif Bros. Corporation GEF indicators MA technical analysis, Greif Bros. Corporation GEF indicators MA free charts, Greif Bros. Corporation GEF indicators MA historical values NYSE

Stock GEF - Share Greif Bros. Corporation trades in NYSE under N A Deals in N A

Daily Support: 80.52
Daily Resistance: 82.31
5 Day DMA Moving Average is 83.2
20 Day DMA Moving Average is 83.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.26%	81.88	81.62	82.99	81.20	1.7 times
Fri 25 Sep 2026	-0.19%	83.15	82.66	83.45	82.61	1.63 times
Thu 24 Sep 2026	-1.77%	84.56	82.82	85.06	82.52	1.56 times
Wed 23 Sep 2026	-0.33%	84.62	84.31	85.25	83.98	1.66 times
Tue 22 Sep 2026	1.52%	84.38	84.59	85.39	83.68	1.74 times
Mon 21 Sep 2026	0.74%	83.22	83.32	84.35	82.76	1.71 times
Fri 18 Sep 2026	-0.46%	82.47	82.71	82.90	81.56	3.1 times
Thu 17 Sep 2026	0.23%	83.25	83.09	84.94	82.45	1.73 times
Wed 16 Sep 2026	1.72%	82.05	82.90	84.67	82.01	1.91 times
Tue 15 Sep 2026	-0.16%	81.83	81.50	81.85	79.57	2.01 times

Volume is calculated using 10 day average volume

NYSE Greif Bros. Corporation GEF MA indicator, Greif Bros. Corporation GEF indicators MA technical analysis, Greif Bros. Corporation GEF indicators MA free charts, Greif Bros. Corporation GEF indicators MA historical values NYSE

Below are charts of NYSE Greif Bros. Corporation GEF MA indicator, Greif Bros. Corporation GEF indicators MA technical analysis, Greif Bros. Corporation GEF indicators MA free charts, Greif Bros. Corporation GEF indicators MA historical values NYSE

Greif Bros. Corporation GEF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Greif Bros. Corporation is 83.34

50 day MA of Greif Bros. Corporation is 84.44

100 day MA of Greif Bros. Corporation is 76.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Greif Bros. Corporation GEF is downtrend

Historical Moving averages values of Greif Bros. Corporation GEF are:

Price	20 day	50 day	100 day
81.62	83.34	84.44	76.46
82.66	83.46	84.31	76.33
82.82	83.56	84.18	76.19
84.31	83.69	84.05	76.03
84.59	83.71	83.83	75.85

Moving averages charts of $comp $sb are below. First chart to the right hand side