ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GreifBros

Strong intraday Stock price targets for GreifBros are 79.19 and 81.95

Intraday Target 178.64
Intraday Target 279.73
Intraday Target 381.403333333333
Intraday Target 482.49
Intraday Target 584.16

Daily price and volume Greif Bros

Date Closing Open Range Volume
Mon 19 October 2026 80.81 (-1.6%) 81.31 80.32 - 83.08 0.8364 times
Fri 16 October 2026 82.12 (2.6%) 81.75 80.72 - 83.20 1.2648 times
Thu 15 October 2026 80.04 (2.51%) 79.08 78.58 - 80.33 1.0111 times
Wed 14 October 2026 78.08 (-0.55%) 78.18 77.24 - 78.94 1.244 times
Tue 13 October 2026 78.51 (-0.22%) 79.50 78.03 - 79.77 0.943 times
Mon 12 October 2026 78.68 (-3.84%) 81.68 78.58 - 81.82 1.0103 times
Fri 09 October 2026 81.82 (-0.07%) 81.80 81.46 - 82.59 0.8356 times
Thu 08 October 2026 81.88 (-0.35%) 81.99 81.13 - 82.95 1.0003 times
Wed 07 October 2026 82.17 (-0.45%) 81.93 81.20 - 82.36 0.8056 times
Tue 06 October 2026 82.54 (0.6%) 82.41 81.63 - 82.93 1.0487 times
Mon 05 October 2026 82.05 (-0.16%) 81.62 81.06 - 82.98 0.907 times

 Daily chart GreifBros

Weekly price and charts GreifBros

Strong weekly Stock price targets for GreifBros GEF are 79.19 and 81.95

Weekly Target 178.64
Weekly Target 279.73
Weekly Target 381.403333333333
Weekly Target 482.49
Weekly Target 584.16

Weekly price and volumes for Greif Bros

Date Closing Open Range Volume
Mon 19 October 2026 80.81 (-1.6%) 81.31 80.32 - 83.08 0.1941 times
Fri 16 October 2026 82.12 (0.37%) 81.68 77.24 - 83.20 1.2702 times
Fri 09 October 2026 81.82 (-0.44%) 81.62 81.06 - 82.98 1.0669 times
Fri 02 October 2026 82.18 (-0.58%) 81.88 78.36 - 83.50 1.3748 times
Fri 25 September 2026 82.66 (-0.06%) 83.22 82.52 - 85.39 1.1475 times
Fri 18 September 2026 82.71 (0.47%) 82.32 79.57 - 84.94 1.4256 times
Fri 11 September 2026 82.32 (-3.15%) 84.06 81.49 - 85.27 0.8327 times
Fri 04 September 2026 85.00 (1.09%) 83.90 81.98 - 86.34 1.1937 times
Fri 28 August 2026 84.08 (-4.36%) 88.11 83.30 - 88.26 0.7349 times
Fri 21 August 2026 87.91 (0.64%) 86.76 86.20 - 89.09 0.7597 times
Fri 14 August 2026 87.35 (-1.5%) 87.76 85.76 - 89.72 0.6222 times

 weekly chart GreifBros

Monthly price and charts GreifBros

Strong monthly Stock price targets for GreifBros GEF are 79.03 and 85.29

Monthly Target 174.26
Monthly Target 277.53
Monthly Target 380.516666666667
Monthly Target 483.79
Monthly Target 586.78

Monthly price and volumes Greif Bros

Date Closing Open Range Volume
Mon 19 October 2026 80.81 (1.53%) 78.88 77.24 - 83.50 0.9562 times
Wed 30 September 2026 79.59 (-3.82%) 82.48 79.54 - 86.34 1.6853 times
Mon 31 August 2026 82.75 (-4.39%) 85.26 82.28 - 90.57 1.1054 times
Fri 31 July 2026 86.55 (16.19%) 74.05 69.35 - 88.50 1.0104 times
Tue 30 June 2026 74.49 (17.62%) 62.89 62.16 - 75.55 1.0551 times
Fri 29 May 2026 63.33 (-2.93%) 65.84 60.55 - 70.65 0.77 times
Thu 30 April 2026 65.24 (-2.73%) 67.23 62.23 - 71.03 0.8954 times
Tue 31 March 2026 67.07 (-7.71%) 71.91 61.93 - 73.22 0.8626 times
Fri 27 February 2026 72.67 (2.9%) 70.43 70.43 - 77.14 0.8476 times
Fri 30 January 2026 70.62 (4.31%) 67.76 66.55 - 74.00 0.8121 times
Wed 31 December 2025 67.70 (3.15%) 65.69 64.50 - 70.89 1.1852 times

 monthly chart GreifBros

Yearly price and charts GreifBros

Strong yearly Stock price targets for GreifBros GEF are 70.68 and 100.7

Yearly Target 147.29
Yearly Target 264.05
Yearly Target 377.31
Yearly Target 494.07
Yearly Target 5107.33

Yearly price and volumes Greif Bros

Date Closing Open Range Volume
Mon 19 October 2026 80.81 (19.36%) 67.76 60.55 - 90.57 1.0283 times
Wed 31 December 2025 67.70 (10.77%) 61.81 48.23 - 70.89 0.9827 times
Tue 31 December 2024 61.12 (-6.82%) 65.53 55.95 - 73.16 0.8656 times
Fri 29 December 2023 65.59 (-2.19%) 67.35 57.38 - 76.00 0.7581 times
Fri 30 December 2022 67.06 (11.08%) 60.64 53.65 - 74.22 1.1918 times
Fri 31 December 2021 60.37 (28.78%) 47.50 44.64 - 72.00 0.8233 times
Thu 31 December 2020 46.88 (6.06%) 44.58 23.65 - 52.35 1.1196 times
Tue 31 December 2019 44.20 (19.11%) 36.73 29.85 - 50.37 1.151 times
Mon 31 December 2018 37.11 (-39.03%) 61.56 31.80 - 62.81 0.9551 times
Wed 27 December 2017 60.87 (18.63%) 52.11 50.70 - 65.60 1.1246 times
Fri 30 December 2016 51.31 (0%) 40.93 40.44 - 57.97 0.4843 times

Indicator Analysis of GreifBros

Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 80.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greif Bros GEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greif Bros GEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreifBros (GEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreifBros in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreifBros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreifBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.61 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.

GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greif Bros GEF

DMA (daily moving average) of Greif Bros GEF

DMA period DMA value
5 day DMA 79.91
12 day DMA 80.91
20 day DMA 81.42
35 day DMA 82.27
50 day DMA 83.58
100 day DMA 78.75
150 day DMA 74.64
200 day DMA 73.98

EMA (exponential moving average) of Greif Bros GEF

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5780.4579.62
12 day EMA80.7880.7880.54
20 day EMA81.3481.481.32
35 day EMA82.5182.6182.64
50 day EMA83.6583.7783.84

SMA (simple moving average) of Greif Bros GEF

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9179.4979.43
12 day SMA80.9180.9780.76
20 day SMA81.4281.5581.58
35 day SMA82.2782.3682.43
50 day SMA83.5883.7483.88
100 day SMA78.7578.5878.4
150 day SMA74.6474.5574.45
200 day SMA73.9873.9373.87

Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top