GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 79.19 and 81.95
| Intraday Target 1 | 78.64 |
| Intraday Target 2 | 79.73 |
| Intraday Target 3 | 81.403333333333 |
| Intraday Target 4 | 82.49 |
| Intraday Target 5 | 84.16 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 80.81 (-1.6%) | 81.31 | 80.32 - 83.08 | 0.8364 times | Fri 16 October 2026 | 82.12 (2.6%) | 81.75 | 80.72 - 83.20 | 1.2648 times | Thu 15 October 2026 | 80.04 (2.51%) | 79.08 | 78.58 - 80.33 | 1.0111 times | Wed 14 October 2026 | 78.08 (-0.55%) | 78.18 | 77.24 - 78.94 | 1.244 times | Tue 13 October 2026 | 78.51 (-0.22%) | 79.50 | 78.03 - 79.77 | 0.943 times | Mon 12 October 2026 | 78.68 (-3.84%) | 81.68 | 78.58 - 81.82 | 1.0103 times | Fri 09 October 2026 | 81.82 (-0.07%) | 81.80 | 81.46 - 82.59 | 0.8356 times | Thu 08 October 2026 | 81.88 (-0.35%) | 81.99 | 81.13 - 82.95 | 1.0003 times | Wed 07 October 2026 | 82.17 (-0.45%) | 81.93 | 81.20 - 82.36 | 0.8056 times | Tue 06 October 2026 | 82.54 (0.6%) | 82.41 | 81.63 - 82.93 | 1.0487 times | Mon 05 October 2026 | 82.05 (-0.16%) | 81.62 | 81.06 - 82.98 | 0.907 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 79.19 and 81.95
| Weekly Target 1 | 78.64 |
| Weekly Target 2 | 79.73 |
| Weekly Target 3 | 81.403333333333 |
| Weekly Target 4 | 82.49 |
| Weekly Target 5 | 84.16 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 80.81 (-1.6%) | 81.31 | 80.32 - 83.08 | 0.1941 times | Fri 16 October 2026 | 82.12 (0.37%) | 81.68 | 77.24 - 83.20 | 1.2702 times | Fri 09 October 2026 | 81.82 (-0.44%) | 81.62 | 81.06 - 82.98 | 1.0669 times | Fri 02 October 2026 | 82.18 (-0.58%) | 81.88 | 78.36 - 83.50 | 1.3748 times | Fri 25 September 2026 | 82.66 (-0.06%) | 83.22 | 82.52 - 85.39 | 1.1475 times | Fri 18 September 2026 | 82.71 (0.47%) | 82.32 | 79.57 - 84.94 | 1.4256 times | Fri 11 September 2026 | 82.32 (-3.15%) | 84.06 | 81.49 - 85.27 | 0.8327 times | Fri 04 September 2026 | 85.00 (1.09%) | 83.90 | 81.98 - 86.34 | 1.1937 times | Fri 28 August 2026 | 84.08 (-4.36%) | 88.11 | 83.30 - 88.26 | 0.7349 times | Fri 21 August 2026 | 87.91 (0.64%) | 86.76 | 86.20 - 89.09 | 0.7597 times | Fri 14 August 2026 | 87.35 (-1.5%) | 87.76 | 85.76 - 89.72 | 0.6222 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 79.03 and 85.29
| Monthly Target 1 | 74.26 |
| Monthly Target 2 | 77.53 |
| Monthly Target 3 | 80.516666666667 |
| Monthly Target 4 | 83.79 |
| Monthly Target 5 | 86.78 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 80.81 (1.53%) | 78.88 | 77.24 - 83.50 | 0.9562 times | Wed 30 September 2026 | 79.59 (-3.82%) | 82.48 | 79.54 - 86.34 | 1.6853 times | Mon 31 August 2026 | 82.75 (-4.39%) | 85.26 | 82.28 - 90.57 | 1.1054 times | Fri 31 July 2026 | 86.55 (16.19%) | 74.05 | 69.35 - 88.50 | 1.0104 times | Tue 30 June 2026 | 74.49 (17.62%) | 62.89 | 62.16 - 75.55 | 1.0551 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.77 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 0.8954 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 0.8626 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 0.8476 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.8121 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.1852 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 70.68 and 100.7
| Yearly Target 1 | 47.29 |
| Yearly Target 2 | 64.05 |
| Yearly Target 3 | 77.31 |
| Yearly Target 4 | 94.07 |
| Yearly Target 5 | 107.33 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 80.81 (19.36%) | 67.76 | 60.55 - 90.57 | 1.0283 times | Wed 31 December 2025 | 67.70 (10.77%) | 61.81 | 48.23 - 70.89 | 0.9827 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 0.8656 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 0.7581 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.1918 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 0.8233 times | Thu 31 December 2020 | 46.88 (6.06%) | 44.58 | 23.65 - 52.35 | 1.1196 times | Tue 31 December 2019 | 44.20 (19.11%) | 36.73 | 29.85 - 50.37 | 1.151 times | Mon 31 December 2018 | 37.11 (-39.03%) | 61.56 | 31.80 - 62.81 | 0.9551 times | Wed 27 December 2017 | 60.87 (18.63%) | 52.11 | 50.70 - 65.60 | 1.1246 times | Fri 30 December 2016 | 51.31 (0%) | 40.93 | 40.44 - 57.97 | 0.4843 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 80.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greif Bros GEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreifBros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreifBros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreifBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.61 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 79.91 |
| 12 day DMA | 80.91 |
| 20 day DMA | 81.42 |
| 35 day DMA | 82.27 |
| 50 day DMA | 83.58 |
| 100 day DMA | 78.75 |
| 150 day DMA | 74.64 |
| 200 day DMA | 73.98 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.57 | 80.45 | 79.62 |
| 12 day EMA | 80.78 | 80.78 | 80.54 |
| 20 day EMA | 81.34 | 81.4 | 81.32 |
| 35 day EMA | 82.51 | 82.61 | 82.64 |
| 50 day EMA | 83.65 | 83.77 | 83.84 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.91 | 79.49 | 79.43 |
| 12 day SMA | 80.91 | 80.97 | 80.76 |
| 20 day SMA | 81.42 | 81.55 | 81.58 |
| 35 day SMA | 82.27 | 82.36 | 82.43 |
| 50 day SMA | 83.58 | 83.74 | 83.88 |
| 100 day SMA | 78.75 | 78.58 | 78.4 |
| 150 day SMA | 74.64 | 74.55 | 74.45 |
| 200 day SMA | 73.98 | 73.93 | 73.87 |


