Munafa Stock Market Course + Intraday & FNO calls 
GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 70.2 and 72.64
| Intraday Target 1 | 68.2 |
| Intraday Target 2 | 69.75 |
| Intraday Target 3 | 70.643333333333 |
| Intraday Target 4 | 72.19 |
| Intraday Target 5 | 73.08 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 71.29 (2.61%) | 69.10 | 69.10 - 71.54 | 0.7441 times | Wed 07 January 2026 | 69.48 (-1.68%) | 70.62 | 68.84 - 70.86 | 0.8696 times | Tue 06 January 2026 | 70.67 (1.6%) | 69.05 | 68.92 - 70.82 | 1.015 times | Mon 05 January 2026 | 69.56 (1.62%) | 68.10 | 67.98 - 70.42 | 0.9889 times | Fri 02 January 2026 | 68.45 (1.11%) | 67.76 | 66.55 - 68.72 | 0.6849 times | Wed 31 December 2025 | 67.70 (-3.57%) | 68.58 | 67.28 - 69.23 | 0.9813 times | Mon 29 December 2025 | 70.21 (0%) | 70.02 | 69.71 - 70.63 | 1.2968 times | Mon 29 December 2025 | 70.21 (0.09%) | 70.02 | 69.71 - 70.63 | 1.2968 times | Fri 26 December 2025 | 70.15 (1.15%) | 69.34 | 69.34 - 70.30 | 1.2508 times | Wed 24 December 2025 | 69.35 (0.71%) | 68.70 | 68.70 - 69.76 | 0.8719 times | Tue 23 December 2025 | 68.86 (-0.2%) | 69.17 | 68.42 - 69.20 | 1.0287 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 69.64 and 73.2
| Weekly Target 1 | 66.71 |
| Weekly Target 2 | 69 |
| Weekly Target 3 | 70.27 |
| Weekly Target 4 | 72.56 |
| Weekly Target 5 | 73.83 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 71.29 (4.15%) | 68.10 | 67.98 - 71.54 | 0.7368 times | Fri 02 January 2026 | 68.45 (-2.51%) | 70.02 | 66.55 - 70.63 | 0.6034 times | Mon 29 December 2025 | 70.21 (0.09%) | 70.02 | 69.71 - 70.63 | 0.2641 times | Fri 26 December 2025 | 70.15 (2.1%) | 68.49 | 67.15 - 70.30 | 0.8876 times | Fri 19 December 2025 | 68.71 (0.45%) | 68.51 | 68.47 - 70.89 | 1.9217 times | Fri 12 December 2025 | 68.40 (4.51%) | 65.29 | 64.50 - 68.71 | 1.2757 times | Fri 05 December 2025 | 65.45 (-0.27%) | 65.69 | 64.77 - 66.74 | 1.1602 times | Fri 28 November 2025 | 65.63 (4.17%) | 62.88 | 62.18 - 66.14 | 0.835 times | Fri 21 November 2025 | 63.00 (3.18%) | 61.06 | 59.91 - 63.86 | 1.1476 times | Fri 14 November 2025 | 61.06 (4.43%) | 58.74 | 57.73 - 61.77 | 1.1679 times | Fri 07 November 2025 | 58.47 (2.78%) | 56.35 | 55.90 - 58.62 | 0.8841 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 68.92 and 73.91
| Monthly Target 1 | 64.8 |
| Monthly Target 2 | 68.05 |
| Monthly Target 3 | 69.793333333333 |
| Monthly Target 4 | 73.04 |
| Monthly Target 5 | 74.78 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 71.29 (5.3%) | 67.76 | 66.55 - 71.54 | 0.2283 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.5561 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 1.0511 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.8888 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.0869 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.2263 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.2054 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.4179 times | Fri 30 May 2025 | 55.60 (5.95%) | 52.38 | 51.40 - 57.15 | 0.5851 times | Wed 30 April 2025 | 52.48 (-4.56%) | 54.79 | 48.23 - 55.71 | 0.7543 times | Mon 31 March 2025 | 54.99 (-3.96%) | 57.38 | 53.59 - 58.30 | 0.837 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 68.92 and 73.91
| Yearly Target 1 | 64.8 |
| Yearly Target 2 | 68.05 |
| Yearly Target 3 | 69.793333333333 |
| Yearly Target 4 | 73.04 |
| Yearly Target 5 | 74.78 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 71.29 (5.3%) | 67.76 | 66.55 - 71.54 | 0.0205 times | Wed 31 December 2025 | 67.70 (10.77%) | 61.81 | 48.23 - 70.89 | 1.1064 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 0.9705 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 0.8561 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.3552 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 0.9218 times | Thu 31 December 2020 | 46.88 (6.06%) | 44.58 | 23.65 - 52.35 | 1.2275 times | Tue 31 December 2019 | 44.20 (19.11%) | 36.73 | 29.85 - 50.37 | 1.2619 times | Mon 31 December 2018 | 37.11 (-39.03%) | 61.56 | 31.80 - 62.81 | 1.0471 times | Wed 27 December 2017 | 60.87 (18.63%) | 52.11 | 50.70 - 65.60 | 1.2329 times | Fri 30 December 2016 | 51.31 (66.54%) | 30.29 | 23.88 - 57.97 | 1.7072 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greif Bros GEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greif Bros GEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.54
Munafa value: 90 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreifBros in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreifBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreifBros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreifBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.76 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 69.89 |
| 12 day DMA | 69.58 |
| 20 day DMA | 69.33 |
| 35 day DMA | 67.1 |
| 50 day DMA | 64.53 |
| 100 day DMA | 63.2 |
| 150 day DMA | 63.81 |
| 200 day DMA | 61.31 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.16 | 69.59 | 69.64 |
| 12 day EMA | 69.56 | 69.25 | 69.21 |
| 20 day EMA | 68.76 | 68.49 | 68.39 |
| 35 day EMA | 66.83 | 66.57 | 66.4 |
| 50 day EMA | 64.72 | 64.45 | 64.24 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.89 | 69.17 | 69.32 |
| 12 day SMA | 69.58 | 69.36 | 69.43 |
| 20 day SMA | 69.33 | 69.01 | 68.79 |
| 35 day SMA | 67.1 | 66.78 | 66.54 |
| 50 day SMA | 64.53 | 64.29 | 64.1 |
| 100 day SMA | 63.2 | 63.18 | 63.16 |
| 150 day SMA | 63.81 | 63.71 | 63.61 |
| 200 day SMA | 61.31 | 61.23 | 61.16 |
Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
