Munafa Stock Market Course + Intraday & FNO calls 
GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 68.76 and 69.84
| Intraday Target 1 | 68.52 |
| Intraday Target 2 | 68.99 |
| Intraday Target 3 | 69.6 |
| Intraday Target 4 | 70.07 |
| Intraday Target 5 | 70.68 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 69.46 (-0.6%) | 69.89 | 69.13 - 70.21 | 0.7436 times | Fri 17 April 2026 | 69.88 (2.67%) | 68.41 | 68.40 - 70.75 | 0.8764 times | Thu 16 April 2026 | 68.06 (0.9%) | 67.27 | 67.14 - 68.14 | 0.9929 times | Wed 15 April 2026 | 67.45 (-1.5%) | 68.17 | 67.08 - 68.74 | 1.0232 times | Tue 14 April 2026 | 68.48 (-1.4%) | 69.32 | 67.79 - 69.32 | 0.9385 times | Mon 13 April 2026 | 69.45 (-0.88%) | 70.10 | 68.69 - 70.45 | 0.9631 times | Fri 10 April 2026 | 70.07 (-0.19%) | 70.24 | 69.93 - 71.03 | 0.7724 times | Thu 09 April 2026 | 70.20 (0.57%) | 69.19 | 68.80 - 70.26 | 1.0509 times | Wed 08 April 2026 | 69.80 (3.55%) | 69.34 | 68.61 - 69.94 | 1.4172 times | Tue 07 April 2026 | 67.41 (0.9%) | 66.70 | 66.20 - 67.75 | 1.2218 times | Mon 06 April 2026 | 66.81 (-0.22%) | 66.42 | 66.05 - 66.95 | 0.6955 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 68.76 and 69.84
| Weekly Target 1 | 68.52 |
| Weekly Target 2 | 68.99 |
| Weekly Target 3 | 69.6 |
| Weekly Target 4 | 70.07 |
| Weekly Target 5 | 70.68 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 69.46 (-0.6%) | 69.89 | 69.13 - 70.21 | 0.1687 times | Fri 17 April 2026 | 69.88 (-0.27%) | 70.10 | 67.08 - 70.75 | 1.0875 times | Fri 10 April 2026 | 70.07 (4.64%) | 66.42 | 66.05 - 71.03 | 1.17 times | Thu 02 April 2026 | 66.96 (0.89%) | 67.05 | 65.59 - 68.10 | 0.8308 times | Fri 27 March 2026 | 66.37 (6.02%) | 64.30 | 63.67 - 67.19 | 1.464 times | Fri 20 March 2026 | 62.60 (-7.15%) | 67.33 | 61.93 - 67.49 | 0.8141 times | Fri 13 March 2026 | 67.42 (-2.54%) | 68.34 | 66.19 - 69.85 | 1.323 times | Fri 06 March 2026 | 69.18 (-4.8%) | 71.91 | 67.53 - 73.22 | 1.0726 times | Fri 27 February 2026 | 72.67 (-2.64%) | 72.95 | 71.74 - 74.96 | 1.0743 times | Fri 20 February 2026 | 74.64 (-2.84%) | 76.85 | 73.62 - 77.10 | 0.9951 times | Fri 13 February 2026 | 76.82 (0%) | 76.28 | 75.73 - 77.14 | 0.1682 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 67.53 and 72.97
| Monthly Target 1 | 63.25 |
| Monthly Target 2 | 66.36 |
| Monthly Target 3 | 68.693333333333 |
| Monthly Target 4 | 71.8 |
| Monthly Target 5 | 74.13 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 69.46 (3.56%) | 67.23 | 65.59 - 71.03 | 0.5536 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 1.0009 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 1.0165 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.9424 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.439 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.972 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.8219 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.0051 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.134 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.1147 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.3112 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 65.7 and 80.91
| Yearly Target 1 | 54.3 |
| Yearly Target 2 | 61.88 |
| Yearly Target 3 | 69.51 |
| Yearly Target 4 | 77.09 |
| Yearly Target 5 | 84.72 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 69.46 (2.6%) | 67.76 | 61.93 - 77.14 | 0.3307 times | Wed 31 December 2025 | 67.70 (10.77%) | 61.81 | 48.23 - 70.89 | 1.072 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 0.9403 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 0.8295 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.313 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 0.8932 times | Thu 31 December 2020 | 46.88 (6.06%) | 44.58 | 23.65 - 52.35 | 1.1893 times | Tue 31 December 2019 | 44.20 (19.11%) | 36.73 | 29.85 - 50.37 | 1.2227 times | Mon 31 December 2018 | 37.11 (-39.03%) | 61.56 | 31.80 - 62.81 | 1.0146 times | Wed 27 December 2017 | 60.87 (18.63%) | 52.11 | 50.70 - 65.60 | 1.1946 times | Fri 30 December 2016 | 51.31 (0%) | 24.79 | 23.88 - 57.97 | 1.4869 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greif Bros GEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreifBros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreifBros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreifBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.98 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 68.67 |
| 12 day DMA | 68.67 |
| 20 day DMA | 67.79 |
| 35 day DMA | 68.07 |
| 50 day DMA | 70.12 |
| 100 day DMA | 69.76 |
| 150 day DMA | 66.38 |
| 200 day DMA | 66.27 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.05 | 68.85 | 68.34 |
| 12 day EMA | 68.61 | 68.45 | 68.19 |
| 20 day EMA | 68.45 | 68.34 | 68.18 |
| 35 day EMA | 69.33 | 69.32 | 69.29 |
| 50 day EMA | 70.21 | 70.24 | 70.25 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.67 | 68.66 | 68.7 |
| 12 day SMA | 68.67 | 68.49 | 68.25 |
| 20 day SMA | 67.79 | 67.45 | 67.12 |
| 35 day SMA | 68.07 | 68.17 | 68.26 |
| 50 day SMA | 70.12 | 70.21 | 70.32 |
| 100 day SMA | 69.76 | 69.7 | 69.61 |
| 150 day SMA | 66.38 | 66.32 | 66.26 |
| 200 day SMA | 66.27 | 66.25 | 66.23 |
Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
