ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GreifBros

Strong intraday Stock price targets for GreifBros are 61.44 and 63.92

Intraday Target 161.02
Intraday Target 261.85
Intraday Target 363.496666666667
Intraday Target 464.33
Intraday Target 565.98

Daily price and volume Greif Bros

Date Closing Open Range Volume
Fri 15 May 2026 62.69 (-4.17%) 64.95 62.66 - 65.14 0.8783 times
Thu 14 May 2026 65.42 (0.08%) 66.01 65.30 - 66.32 0.937 times
Wed 13 May 2026 65.37 (-0.32%) 65.49 64.62 - 66.05 1.0705 times
Tue 12 May 2026 65.58 (-1.55%) 66.83 65.15 - 66.83 1.3414 times
Mon 11 May 2026 66.61 (-2.14%) 68.28 66.55 - 68.28 1.0233 times
Fri 08 May 2026 68.07 (0.1%) 68.26 67.67 - 68.88 0.7692 times
Thu 07 May 2026 68.00 (-0.32%) 68.87 67.82 - 70.65 0.9185 times
Wed 06 May 2026 68.22 (0.86%) 68.52 68.19 - 69.77 1.0227 times
Tue 05 May 2026 67.64 (2.39%) 66.33 66.06 - 67.99 0.9153 times
Mon 04 May 2026 66.06 (-1.15%) 66.64 65.02 - 66.87 1.1237 times
Fri 01 May 2026 66.83 (2.44%) 65.84 65.40 - 67.08 1.045 times

 Daily chart GreifBros

Weekly price and charts GreifBros

Strong weekly Stock price targets for GreifBros GEF are 59.87 and 65.49

Weekly Target 158.92
Weekly Target 260.81
Weekly Target 364.543333333333
Weekly Target 466.43
Weekly Target 570.16

Weekly price and volumes for Greif Bros

Date Closing Open Range Volume
Fri 15 May 2026 62.69 (-7.9%) 68.28 62.66 - 68.28 0.9761 times
Fri 08 May 2026 68.07 (1.86%) 66.64 65.02 - 70.65 0.883 times
Fri 01 May 2026 66.83 (0.5%) 66.73 62.23 - 68.51 1.5132 times
Fri 24 April 2026 66.50 (-4.84%) 69.89 65.51 - 70.21 0.9326 times
Fri 17 April 2026 69.88 (-0.27%) 70.10 67.08 - 70.75 0.9259 times
Fri 10 April 2026 70.07 (4.64%) 66.42 66.05 - 71.03 0.9961 times
Thu 02 April 2026 66.96 (0.89%) 67.05 65.59 - 68.10 0.7073 times
Fri 27 March 2026 66.37 (6.02%) 64.30 63.67 - 67.19 1.2464 times
Fri 20 March 2026 62.60 (-7.15%) 67.33 61.93 - 67.49 0.6931 times
Fri 13 March 2026 67.42 (-2.54%) 68.34 66.19 - 69.85 1.1263 times
Fri 06 March 2026 69.18 (-4.8%) 71.91 67.53 - 73.22 0.9132 times

 weekly chart GreifBros

Monthly price and charts GreifBros

Strong monthly Stock price targets for GreifBros GEF are 58.68 and 66.67

Monthly Target 157.34
Monthly Target 260.02
Monthly Target 365.333333333333
Monthly Target 468.01
Monthly Target 573.32

Monthly price and volumes Greif Bros

Date Closing Open Range Volume
Fri 15 May 2026 62.69 (-3.91%) 65.84 62.66 - 70.65 0.4908 times
Thu 30 April 2026 65.24 (-2.73%) 67.23 62.23 - 71.03 1.0786 times
Tue 31 March 2026 67.07 (-7.71%) 71.91 61.93 - 73.22 1.0391 times
Fri 27 February 2026 72.67 (2.9%) 70.43 70.43 - 77.14 1.021 times
Fri 30 January 2026 70.62 (4.31%) 67.76 66.55 - 74.00 0.9783 times
Wed 31 December 2025 67.70 (3.15%) 65.69 64.50 - 70.89 1.4278 times
Fri 28 November 2025 65.63 (15.36%) 56.35 55.90 - 66.14 1.009 times
Fri 31 October 2025 56.89 (-4.8%) 59.48 55.76 - 61.37 0.812 times
Tue 30 September 2025 59.76 (-8.5%) 64.40 58.53 - 64.70 1.0434 times
Fri 29 August 2025 65.31 (2.96%) 63.04 61.76 - 69.21 1.0999 times
Thu 31 July 2025 63.43 (-2.4%) 65.11 62.56 - 70.47 1.1572 times

 monthly chart GreifBros

Yearly price and charts GreifBros

Strong yearly Stock price targets for GreifBros GEF are 54.71 and 69.92

Yearly Target 152.04
Yearly Target 257.37
Yearly Target 367.253333333333
Yearly Target 472.58
Yearly Target 582.46

Yearly price and volumes Greif Bros

Date Closing Open Range Volume
Fri 15 May 2026 62.69 (-7.4%) 67.76 61.93 - 77.14 0.42 times
Wed 31 December 2025 67.70 (10.77%) 61.81 48.23 - 70.89 1.0493 times
Tue 31 December 2024 61.12 (-6.82%) 65.53 55.95 - 73.16 0.9243 times
Fri 29 December 2023 65.59 (-2.19%) 67.35 57.38 - 76.00 0.8095 times
Fri 30 December 2022 67.06 (11.08%) 60.64 53.65 - 74.22 1.2726 times
Fri 31 December 2021 60.37 (28.78%) 47.50 44.64 - 72.00 0.8791 times
Thu 31 December 2020 46.88 (6.06%) 44.58 23.65 - 52.35 1.1955 times
Tue 31 December 2019 44.20 (19.11%) 36.73 29.85 - 50.37 1.229 times
Mon 31 December 2018 37.11 (-39.03%) 61.56 31.80 - 62.81 1.0199 times
Wed 27 December 2017 60.87 (18.63%) 52.11 50.70 - 65.60 1.2008 times
Fri 30 December 2016 51.31 (0%) 28.46 25.79 - 57.97 1.3258 times

Indicator Analysis of GreifBros

Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greif Bros GEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greif Bros GEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.55

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreifBros (GEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreifBros in short term and the sell signal is strong.

GreifBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreifBros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GreifBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.32 and GreifBros GEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.

GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greif Bros GEF

DMA (daily moving average) of Greif Bros GEF

DMA period DMA value
5 day DMA 65.13
12 day DMA 66.31
20 day DMA 66.63
35 day DMA 67.26
50 day DMA 67.12
100 day DMA 69.64
150 day DMA 67.03
200 day DMA 66.2

EMA (exponential moving average) of Greif Bros GEF

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8965.9966.28
12 day EMA65.9466.5366.73
20 day EMA66.4766.8767.02
35 day EMA66.9567.267.31
50 day EMA67.3467.5367.62

SMA (simple moving average) of Greif Bros GEF

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1366.2166.73
12 day SMA66.3166.5466.61
20 day SMA66.6366.9967.12
35 day SMA67.2667.3867.42
50 day SMA67.1267.367.43
100 day SMA69.6469.7169.75
150 day SMA67.0367.0166.97
200 day SMA66.266.2266.22

Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top