Munafa Stock Market Course + Intraday & FNO calls 
GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 72.01 and 74.37
| Intraday Target 1 | 70.05 |
| Intraday Target 2 | 71.61 |
| Intraday Target 3 | 72.413333333333 |
| Intraday Target 4 | 73.97 |
| Intraday Target 5 | 74.77 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 73.16 (0.67%) | 71.91 | 70.86 - 73.22 | 1.1485 times | Fri 27 February 2026 | 72.67 (-0.12%) | 72.32 | 71.81 - 73.41 | 1.4168 times | Thu 26 February 2026 | 72.76 (-0.49%) | 73.60 | 72.33 - 74.96 | 0.8022 times | Wed 25 February 2026 | 73.12 (-0.83%) | 73.65 | 71.74 - 73.79 | 0.6678 times | Tue 24 February 2026 | 73.73 (0.41%) | 74.14 | 73.58 - 74.93 | 0.6987 times | Mon 23 February 2026 | 73.43 (-1.62%) | 72.95 | 72.17 - 74.29 | 1.0096 times | Fri 20 February 2026 | 74.64 (0.34%) | 74.58 | 73.62 - 74.97 | 0.9305 times | Thu 19 February 2026 | 74.39 (-1.01%) | 75.17 | 74.03 - 75.79 | 0.8722 times | Wed 18 February 2026 | 75.15 (-1.25%) | 75.66 | 74.51 - 76.36 | 1.2413 times | Tue 17 February 2026 | 76.10 (-0.94%) | 76.85 | 75.33 - 77.10 | 1.2124 times | Fri 13 February 2026 | 76.82 (0%) | 76.28 | 75.73 - 77.14 | 0.7195 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 72.01 and 74.37
| Weekly Target 1 | 70.05 |
| Weekly Target 2 | 71.61 |
| Weekly Target 3 | 72.413333333333 |
| Weekly Target 4 | 73.97 |
| Weekly Target 5 | 74.77 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 73.16 (0.67%) | 71.91 | 70.86 - 73.22 | 0.2661 times | Fri 27 February 2026 | 72.67 (-2.64%) | 72.95 | 71.74 - 74.96 | 1.0647 times | Fri 20 February 2026 | 74.64 (-2.84%) | 76.85 | 73.62 - 77.10 | 0.9862 times | Fri 13 February 2026 | 76.82 (0%) | 76.28 | 75.73 - 77.14 | 0.1667 times | Fri 13 February 2026 | 76.82 (2.03%) | 75.42 | 73.64 - 77.14 | 1.2557 times | Fri 06 February 2026 | 75.29 (6.61%) | 70.43 | 70.43 - 75.99 | 1.6661 times | Fri 30 January 2026 | 70.62 (-1.96%) | 72.54 | 68.60 - 74.00 | 1.4541 times | Fri 23 January 2026 | 72.03 (0.18%) | 71.05 | 70.08 - 72.50 | 0.8861 times | Fri 16 January 2026 | 71.90 (-0.21%) | 72.18 | 70.29 - 72.45 | 1.2105 times | Fri 09 January 2026 | 72.05 (5.26%) | 68.10 | 67.98 - 72.12 | 1.044 times | Fri 02 January 2026 | 68.45 (-2.51%) | 70.02 | 66.55 - 70.63 | 0.735 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 72.01 and 74.37
| Monthly Target 1 | 70.05 |
| Monthly Target 2 | 71.61 |
| Monthly Target 3 | 72.413333333333 |
| Monthly Target 4 | 73.97 |
| Monthly Target 5 | 74.77 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 73.16 (0.67%) | 71.91 | 70.86 - 73.22 | 0.0537 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 1.0362 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.9607 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.4669 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.9909 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.8378 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.0247 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.1561 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.1363 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.3367 times | Fri 30 May 2025 | 55.60 (5.95%) | 52.38 | 51.40 - 57.15 | 0.5515 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 69.86 and 80.45
| Yearly Target 1 | 61.69 |
| Yearly Target 2 | 67.43 |
| Yearly Target 3 | 72.283333333333 |
| Yearly Target 4 | 78.02 |
| Yearly Target 5 | 82.87 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 73.16 (8.06%) | 67.76 | 66.55 - 77.14 | 0.1921 times | Wed 31 December 2025 | 67.70 (10.77%) | 61.81 | 48.23 - 70.89 | 1.0874 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 0.9538 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 0.8414 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.3319 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 0.906 times | Thu 31 December 2020 | 46.88 (6.06%) | 44.58 | 23.65 - 52.35 | 1.2064 times | Tue 31 December 2019 | 44.20 (19.11%) | 36.73 | 29.85 - 50.37 | 1.2402 times | Mon 31 December 2018 | 37.11 (-39.03%) | 61.56 | 31.80 - 62.81 | 1.0291 times | Wed 27 December 2017 | 60.87 (18.63%) | 52.11 | 50.70 - 65.60 | 1.2118 times | Fri 30 December 2016 | 51.31 (66.54%) | 30.29 | 23.88 - 57.97 | 1.6779 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greif Bros GEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greif Bros GEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreifBros in short term but the sell signal is initial and weak.
GreifBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GreifBros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreifBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.97 and GreifBros GEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 73.09 |
| 12 day DMA | 74.4 |
| 20 day DMA | 74.56 |
| 35 day DMA | 73.29 |
| 50 day DMA | 72.22 |
| 100 day DMA | 66.98 |
| 150 day DMA | 65.84 |
| 200 day DMA | 64.96 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.21 | 73.23 | 73.51 |
| 12 day EMA | 73.77 | 73.88 | 74.1 |
| 20 day EMA | 73.76 | 73.82 | 73.94 |
| 35 day EMA | 73.1 | 73.1 | 73.13 |
| 50 day EMA | 72.06 | 72.01 | 71.98 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.09 | 73.14 | 73.54 |
| 12 day SMA | 74.4 | 74.66 | 74.92 |
| 20 day SMA | 74.56 | 74.49 | 74.39 |
| 35 day SMA | 73.29 | 73.26 | 73.22 |
| 50 day SMA | 72.22 | 72.16 | 72.09 |
| 100 day SMA | 66.98 | 66.85 | 66.73 |
| 150 day SMA | 65.84 | 65.8 | 65.76 |
| 200 day SMA | 64.96 | 64.87 | 64.77 |
Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
