Munafa Stock Market Course + Intraday & FNO calls 
GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 65.14 and 67.4
| Intraday Target 1 | 63.26 |
| Intraday Target 2 | 64.75 |
| Intraday Target 3 | 65.516666666667 |
| Intraday Target 4 | 67.01 |
| Intraday Target 5 | 67.78 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 66.25 (2.06%) | 64.15 | 64.02 - 66.28 | 1.1999 times | Mon 23 March 2026 | 64.91 (3.69%) | 64.30 | 63.67 - 65.59 | 1.5196 times | Fri 20 March 2026 | 62.60 (-1.18%) | 63.38 | 61.93 - 63.44 | 0.7246 times | Thu 19 March 2026 | 63.35 (-4.25%) | 63.91 | 62.42 - 64.16 | 0.5891 times | Tue 17 March 2026 | 66.16 (-0.56%) | 67.00 | 65.76 - 67.10 | 1.0095 times | Mon 16 March 2026 | 66.53 (-1.32%) | 67.33 | 66.11 - 67.49 | 0.8585 times | Fri 13 March 2026 | 67.42 (0.64%) | 67.79 | 66.76 - 69.07 | 1.0623 times | Thu 12 March 2026 | 66.99 (-1.09%) | 67.01 | 66.42 - 67.56 | 0.9915 times | Wed 11 March 2026 | 67.73 (0.42%) | 67.45 | 66.19 - 67.80 | 1.0114 times | Tue 10 March 2026 | 67.45 (-3.21%) | 69.45 | 67.09 - 69.50 | 1.0336 times | Mon 09 March 2026 | 69.69 (0.74%) | 68.34 | 67.24 - 69.85 | 1.0716 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 64.96 and 67.57
| Weekly Target 1 | 62.79 |
| Weekly Target 2 | 64.52 |
| Weekly Target 3 | 65.4 |
| Weekly Target 4 | 67.13 |
| Weekly Target 5 | 68.01 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 66.25 (5.83%) | 64.30 | 63.67 - 66.28 | 0.6591 times | Fri 20 March 2026 | 62.60 (-7.15%) | 67.33 | 61.93 - 67.49 | 0.7711 times | Fri 13 March 2026 | 67.42 (-2.54%) | 68.34 | 66.19 - 69.85 | 1.253 times | Fri 06 March 2026 | 69.18 (-4.8%) | 71.91 | 67.53 - 73.22 | 1.0159 times | Fri 27 February 2026 | 72.67 (-2.64%) | 72.95 | 71.74 - 74.96 | 1.0174 times | Fri 20 February 2026 | 74.64 (-2.84%) | 76.85 | 73.62 - 77.10 | 0.9424 times | Fri 13 February 2026 | 76.82 (0%) | 76.28 | 75.73 - 77.14 | 0.1593 times | Fri 13 February 2026 | 76.82 (2.03%) | 75.42 | 73.64 - 77.14 | 1.2 times | Fri 06 February 2026 | 75.29 (6.61%) | 70.43 | 70.43 - 75.99 | 1.5922 times | Fri 30 January 2026 | 70.62 (-1.96%) | 72.54 | 68.60 - 74.00 | 1.3896 times | Fri 23 January 2026 | 72.03 (0.18%) | 71.05 | 70.08 - 72.50 | 0.8468 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 58.45 and 69.74
| Monthly Target 1 | 55.84 |
| Monthly Target 2 | 61.05 |
| Monthly Target 3 | 67.133333333333 |
| Monthly Target 4 | 72.34 |
| Monthly Target 5 | 78.42 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 66.25 (-8.83%) | 71.91 | 61.93 - 73.22 | 0.7276 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 0.966 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.8956 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.3675 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.9237 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.7811 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 0.9552 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.0778 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.0593 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.2461 times | Fri 30 May 2025 | 55.60 (5.95%) | 52.38 | 51.40 - 57.15 | 0.5142 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 56.49 and 71.7
| Yearly Target 1 | 53.23 |
| Yearly Target 2 | 59.74 |
| Yearly Target 3 | 68.44 |
| Yearly Target 4 | 74.95 |
| Yearly Target 5 | 83.65 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 66.25 (-2.14%) | 67.76 | 61.93 - 77.14 | 0.2584 times | Wed 31 December 2025 | 67.70 (10.77%) | 61.81 | 48.23 - 70.89 | 1.0801 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 0.9474 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 0.8357 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.3229 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 0.8999 times | Thu 31 December 2020 | 46.88 (6.06%) | 44.58 | 23.65 - 52.35 | 1.1982 times | Tue 31 December 2019 | 44.20 (19.11%) | 36.73 | 29.85 - 50.37 | 1.2318 times | Mon 31 December 2018 | 37.11 (-39.03%) | 61.56 | 31.80 - 62.81 | 1.0222 times | Wed 27 December 2017 | 60.87 (18.63%) | 52.11 | 50.70 - 65.60 | 1.2036 times | Fri 30 December 2016 | 51.31 (0%) | 26.63 | 23.88 - 57.97 | 1.6076 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greif Bros GEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greif Bros GEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greif Bros GEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.05
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreifBros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreifBros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreifBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.1 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 64.65 |
| 12 day DMA | 66.52 |
| 20 day DMA | 68.87 |
| 35 day DMA | 71.52 |
| 50 day DMA | 71.54 |
| 100 day DMA | 68.17 |
| 150 day DMA | 66.01 |
| 200 day DMA | 65.82 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.28 | 64.8 | 64.75 |
| 12 day EMA | 66.67 | 66.75 | 67.08 |
| 20 day EMA | 68.14 | 68.34 | 68.7 |
| 35 day EMA | 69.47 | 69.66 | 69.94 |
| 50 day EMA | 70.78 | 70.97 | 71.22 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.65 | 64.71 | 65.21 |
| 12 day SMA | 66.52 | 66.84 | 67.41 |
| 20 day SMA | 68.87 | 69.23 | 69.72 |
| 35 day SMA | 71.52 | 71.68 | 71.84 |
| 50 day SMA | 71.54 | 71.66 | 71.78 |
| 100 day SMA | 68.17 | 68.09 | 68.04 |
| 150 day SMA | 66.01 | 66.02 | 66.05 |
| 200 day SMA | 65.82 | 65.77 | 65.73 |
Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
