Munafa Stock Market Course + Intraday & FNO calls 
GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 67.54 and 69.84
| Intraday Target 1 | 67.08 |
| Intraday Target 2 | 68 |
| Intraday Target 3 | 69.383333333333 |
| Intraday Target 4 | 70.3 |
| Intraday Target 5 | 71.68 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.91 (-1.42%) | 70.53 | 68.47 - 70.77 | 2.2646 times | Wed 17 June 2026 | 69.90 (-1.16%) | 70.08 | 68.54 - 71.50 | 0.8845 times | Tue 16 June 2026 | 70.72 (1.96%) | 69.75 | 69.75 - 71.45 | 0.9124 times | Mon 15 June 2026 | 69.36 (1.42%) | 69.14 | 69.14 - 70.26 | 0.8668 times | Fri 12 June 2026 | 68.39 (1.95%) | 67.52 | 67.11 - 69.00 | 1.0118 times | Thu 11 June 2026 | 67.08 (3.98%) | 65.26 | 64.60 - 67.27 | 1.0886 times | Wed 10 June 2026 | 64.51 (-1.42%) | 65.76 | 64.46 - 65.76 | 0.8412 times | Tue 09 June 2026 | 65.44 (3.32%) | 64.18 | 64.18 - 65.52 | 0.8638 times | Mon 08 June 2026 | 63.34 (-0.39%) | 63.31 | 63.06 - 63.85 | 0.6823 times | Fri 05 June 2026 | 63.59 (0.3%) | 63.61 | 63.11 - 64.01 | 0.5837 times | Thu 04 June 2026 | 63.40 (0.46%) | 64.04 | 62.94 - 64.41 | 0.6142 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 67.18 and 70.21
| Weekly Target 1 | 66.6 |
| Weekly Target 2 | 67.75 |
| Weekly Target 3 | 69.626666666667 |
| Weekly Target 4 | 70.78 |
| Weekly Target 5 | 72.66 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.91 (0.76%) | 69.14 | 68.47 - 71.50 | 1.2567 times | Fri 12 June 2026 | 68.39 (7.55%) | 63.31 | 63.06 - 69.00 | 1.1444 times | Fri 05 June 2026 | 63.59 (0.41%) | 62.89 | 62.16 - 64.42 | 0.8838 times | Fri 29 May 2026 | 63.33 (-1.49%) | 64.38 | 63.01 - 65.24 | 0.8504 times | Fri 22 May 2026 | 64.29 (2.55%) | 63.00 | 60.55 - 64.67 | 0.888 times | Fri 15 May 2026 | 62.69 (-7.9%) | 68.28 | 62.66 - 68.28 | 0.9287 times | Fri 08 May 2026 | 68.07 (1.86%) | 66.64 | 65.02 - 70.65 | 0.8401 times | Fri 01 May 2026 | 66.83 (0.5%) | 66.73 | 62.23 - 68.51 | 1.4397 times | Fri 24 April 2026 | 66.50 (-4.84%) | 69.89 | 65.51 - 70.21 | 0.8873 times | Fri 17 April 2026 | 69.88 (-0.27%) | 70.10 | 67.08 - 70.75 | 0.8809 times | Fri 10 April 2026 | 70.07 (4.64%) | 66.42 | 66.05 - 71.03 | 0.9477 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 65.54 and 74.88
| Monthly Target 1 | 58.18 |
| Monthly Target 2 | 63.55 |
| Monthly Target 3 | 67.523333333333 |
| Monthly Target 4 | 72.89 |
| Monthly Target 5 | 76.86 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.91 (8.81%) | 62.89 | 62.16 - 71.50 | 0.8121 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.9128 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 1.0614 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 1.0225 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 1.0047 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.9627 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.405 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.9929 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.7991 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.0268 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.0824 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 64.73 and 81.32
| Yearly Target 1 | 52.28 |
| Yearly Target 2 | 60.59 |
| Yearly Target 3 | 68.866666666667 |
| Yearly Target 4 | 77.18 |
| Yearly Target 5 | 85.46 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.91 (1.79%) | 67.76 | 60.55 - 77.14 | 0.5289 times | Wed 31 December 2025 | 67.70 (10.77%) | 61.81 | 48.23 - 70.89 | 1.0374 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 0.9138 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 0.8003 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.2581 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 0.8691 times | Thu 31 December 2020 | 46.88 (6.06%) | 44.58 | 23.65 - 52.35 | 1.1819 times | Tue 31 December 2019 | 44.20 (19.11%) | 36.73 | 29.85 - 50.37 | 1.215 times | Mon 31 December 2018 | 37.11 (-39.03%) | 61.56 | 31.80 - 62.81 | 1.0083 times | Wed 27 December 2017 | 60.87 (18.63%) | 52.11 | 50.70 - 65.60 | 1.1872 times | Fri 30 December 2016 | 51.31 (0%) | 33.85 | 33.03 - 57.97 | 0.9586 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greif Bros GEF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreifBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreifBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreifBros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreifBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.59 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 69.46 |
| 12 day DMA | 66.48 |
| 20 day DMA | 65.36 |
| 35 day DMA | 65.44 |
| 50 day DMA | 66.21 |
| 100 day DMA | 68.39 |
| 150 day DMA | 67.97 |
| 200 day DMA | 66.05 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.92 | 68.92 | 68.43 |
| 12 day EMA | 67.3 | 67.01 | 66.49 |
| 20 day EMA | 66.48 | 66.22 | 65.83 |
| 35 day EMA | 66.34 | 66.19 | 65.97 |
| 50 day EMA | 66.66 | 66.57 | 66.43 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.46 | 69.09 | 68.01 |
| 12 day SMA | 66.48 | 66.03 | 65.4 |
| 20 day SMA | 65.36 | 65.07 | 64.65 |
| 35 day SMA | 65.44 | 65.34 | 65.24 |
| 50 day SMA | 66.21 | 66.23 | 66.18 |
| 100 day SMA | 68.39 | 68.42 | 68.44 |
| 150 day SMA | 67.97 | 67.9 | 67.81 |
| 200 day SMA | 66.05 | 66.04 | 66.03 |
Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
