Munafa Stock Market Course + Intraday & FNO calls 
GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 87.47 and 89.32
| Intraday Target 1 | 87.06 |
| Intraday Target 2 | 87.87 |
| Intraday Target 3 | 88.91 |
| Intraday Target 4 | 89.72 |
| Intraday Target 5 | 90.76 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.68 (-0.56%) | 89.07 | 88.10 - 89.95 | 0.5409 times | Thu 06 August 2026 | 89.18 (-1.04%) | 90.38 | 86.88 - 90.38 | 0.8059 times | Wed 05 August 2026 | 90.12 (0.87%) | 89.08 | 88.72 - 90.57 | 0.7617 times | Tue 04 August 2026 | 89.34 (3.04%) | 87.97 | 86.10 - 89.62 | 1.4529 times | Mon 03 August 2026 | 86.70 (0.17%) | 85.26 | 83.98 - 87.99 | 1.3595 times | Fri 31 July 2026 | 86.55 (-0.87%) | 86.24 | 84.71 - 87.11 | 0.917 times | Thu 30 July 2026 | 87.31 (0.11%) | 87.56 | 86.32 - 88.50 | 1.2828 times | Wed 29 July 2026 | 87.21 (4.62%) | 86.53 | 83.54 - 87.35 | 1.5618 times | Tue 28 July 2026 | 83.36 (3.77%) | 81.03 | 81.03 - 83.39 | 0.5867 times | Mon 27 July 2026 | 80.33 (2.18%) | 80.45 | 79.32 - 80.77 | 0.7309 times | Fri 24 July 2026 | 78.62 (2.38%) | 76.96 | 76.07 - 78.85 | 0.6719 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 86.33 and 92.92
| Weekly Target 1 | 81.15 |
| Weekly Target 2 | 84.92 |
| Weekly Target 3 | 87.743333333333 |
| Weekly Target 4 | 91.51 |
| Weekly Target 5 | 94.33 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.68 (2.46%) | 85.26 | 83.98 - 90.57 | 1.4751 times | Fri 31 July 2026 | 86.55 (10.09%) | 80.45 | 79.32 - 88.50 | 1.5226 times | Fri 24 July 2026 | 78.62 (3.01%) | 76.27 | 74.40 - 78.85 | 0.8854 times | Fri 17 July 2026 | 76.32 (3.67%) | 74.02 | 69.35 - 77.14 | 0.9819 times | Fri 10 July 2026 | 73.62 (-2.08%) | 75.00 | 70.65 - 75.20 | 0.4462 times | Thu 02 July 2026 | 75.18 (0.43%) | 74.09 | 72.77 - 75.55 | 0.6879 times | Fri 26 June 2026 | 74.86 (8.63%) | 68.64 | 67.46 - 75.15 | 1.1736 times | Thu 18 June 2026 | 68.91 (0.76%) | 69.14 | 68.47 - 71.50 | 1.0817 times | Fri 12 June 2026 | 68.39 (7.55%) | 63.31 | 63.06 - 69.00 | 0.985 times | Fri 05 June 2026 | 63.59 (0.41%) | 62.89 | 62.16 - 64.42 | 0.7607 times | Fri 29 May 2026 | 63.33 (-1.49%) | 64.38 | 63.01 - 65.24 | 0.732 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 86.33 and 92.92
| Monthly Target 1 | 81.15 |
| Monthly Target 2 | 84.92 |
| Monthly Target 3 | 87.743333333333 |
| Monthly Target 4 | 91.51 |
| Monthly Target 5 | 94.33 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.68 (2.46%) | 85.26 | 83.98 - 90.57 | 0.414 times | Fri 31 July 2026 | 86.55 (16.19%) | 74.05 | 69.35 - 88.50 | 1.1704 times | Tue 30 June 2026 | 74.49 (17.62%) | 62.89 | 62.16 - 75.55 | 1.2222 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.8919 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 1.0371 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 0.9991 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 0.9817 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.9406 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.3728 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.9702 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.7808 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 74.62 and 104.64
| Yearly Target 1 | 49.91 |
| Yearly Target 2 | 69.3 |
| Yearly Target 3 | 79.933333333333 |
| Yearly Target 4 | 99.32 |
| Yearly Target 5 | 109.95 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.68 (30.99%) | 67.76 | 60.55 - 90.57 | 0.7043 times | Wed 31 December 2025 | 67.70 (10.77%) | 61.81 | 48.23 - 70.89 | 1.0182 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 0.8969 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 0.7855 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.2348 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 0.853 times | Thu 31 December 2020 | 46.88 (6.06%) | 44.58 | 23.65 - 52.35 | 1.16 times | Tue 31 December 2019 | 44.20 (19.11%) | 36.73 | 29.85 - 50.37 | 1.1925 times | Mon 31 December 2018 | 37.11 (-39.03%) | 61.56 | 31.80 - 62.81 | 0.9896 times | Wed 27 December 2017 | 60.87 (18.63%) | 52.11 | 50.70 - 65.60 | 1.1652 times | Fri 30 December 2016 | 51.31 (0%) | 36.53 | 33.90 - 57.97 | 0.7725 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greif Bros GEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 7 points
Upper Bollinger band is at 94 and lower is at 69, while middle bands are at 75 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreifBros in short term and the buy signal is strong.
GreifBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GreifBros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreifBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.13 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 88.8 |
| 12 day DMA | 85.35 |
| 20 day DMA | 81.03 |
| 35 day DMA | 77.54 |
| 50 day DMA | 73.91 |
| 100 day DMA | 70.17 |
| 150 day DMA | 70.78 |
| 200 day DMA | 68.89 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.43 | 88.31 | 87.87 |
| 12 day EMA | 85.53 | 84.96 | 84.19 |
| 20 day EMA | 82.59 | 81.95 | 81.19 |
| 35 day EMA | 78.38 | 77.77 | 77.1 |
| 50 day EMA | 74.59 | 74.01 | 73.39 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.8 | 88.38 | 88 |
| 12 day SMA | 85.35 | 84.36 | 83.24 |
| 20 day SMA | 81.03 | 80.28 | 79.42 |
| 35 day SMA | 77.54 | 77 | 76.48 |
| 50 day SMA | 73.91 | 73.42 | 72.92 |
| 100 day SMA | 70.17 | 69.96 | 69.74 |
| 150 day SMA | 70.78 | 70.65 | 70.53 |
| 200 day SMA | 68.89 | 68.74 | 68.58 |
Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
