Munafa Stock Market Course + Intraday & FNO calls 
GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 67.8 and 69.53
| Intraday Target 1 | 67.5 |
| Intraday Target 2 | 68.1 |
| Intraday Target 3 | 69.226666666667 |
| Intraday Target 4 | 69.83 |
| Intraday Target 5 | 70.96 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.71 (-2.28%) | 70.02 | 68.62 - 70.35 | 1.8867 times | Thu 18 December 2025 | 70.31 (0.59%) | 69.58 | 69.10 - 70.89 | 0.9868 times | Wed 17 December 2025 | 69.90 (0.68%) | 69.05 | 68.88 - 70.32 | 0.8912 times | Tue 16 December 2025 | 69.43 (-0.97%) | 70.32 | 68.70 - 70.56 | 0.9808 times | Mon 15 December 2025 | 70.11 (2.5%) | 68.51 | 68.47 - 70.61 | 1.2647 times | Fri 12 December 2025 | 68.40 (0.46%) | 68.29 | 67.85 - 68.71 | 0.7328 times | Thu 11 December 2025 | 68.09 (1.98%) | 67.00 | 66.25 - 68.38 | 0.7428 times | Wed 10 December 2025 | 66.77 (3.09%) | 64.87 | 64.80 - 66.96 | 1.1102 times | Tue 09 December 2025 | 64.77 (-0.69%) | 64.80 | 64.50 - 65.24 | 0.5711 times | Mon 08 December 2025 | 65.22 (-0.35%) | 65.29 | 64.58 - 65.58 | 0.833 times | Fri 05 December 2025 | 65.45 (0.18%) | 65.38 | 64.77 - 65.83 | 0.5961 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 68.59 and 71.01
| Weekly Target 1 | 66.94 |
| Weekly Target 2 | 67.82 |
| Weekly Target 3 | 69.356666666667 |
| Weekly Target 4 | 70.24 |
| Weekly Target 5 | 71.78 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.71 (0.45%) | 68.51 | 68.47 - 70.89 | 1.8701 times | Fri 12 December 2025 | 68.40 (4.51%) | 65.29 | 64.50 - 68.71 | 1.2414 times | Fri 05 December 2025 | 65.45 (-0.27%) | 65.69 | 64.77 - 66.74 | 1.1291 times | Fri 28 November 2025 | 65.63 (4.17%) | 62.88 | 62.18 - 66.14 | 0.8126 times | Fri 21 November 2025 | 63.00 (3.18%) | 61.06 | 59.91 - 63.86 | 1.1168 times | Fri 14 November 2025 | 61.06 (4.43%) | 58.74 | 57.73 - 61.77 | 1.1366 times | Fri 07 November 2025 | 58.47 (2.78%) | 56.35 | 55.90 - 58.62 | 0.8604 times | Fri 31 October 2025 | 56.89 (0%) | 56.22 | 55.76 - 56.89 | 0.1603 times | Fri 31 October 2025 | 56.89 (-4.96%) | 59.95 | 55.76 - 60.30 | 0.8675 times | Fri 24 October 2025 | 59.86 (1.42%) | 59.16 | 58.31 - 61.37 | 0.8052 times | Fri 17 October 2025 | 59.02 (-1.21%) | 58.26 | 57.54 - 59.75 | 0.8847 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 66.61 and 73
| Monthly Target 1 | 61.64 |
| Monthly Target 2 | 65.18 |
| Monthly Target 3 | 68.033333333333 |
| Monthly Target 4 | 71.57 |
| Monthly Target 5 | 74.42 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.71 (4.69%) | 65.69 | 64.50 - 70.89 | 1.1142 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 1.0317 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.8724 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.0669 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.2037 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.1831 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.3918 times | Fri 30 May 2025 | 55.60 (5.95%) | 52.38 | 51.40 - 57.15 | 0.5743 times | Wed 30 April 2025 | 52.48 (-4.56%) | 54.79 | 48.23 - 55.71 | 0.7404 times | Mon 31 March 2025 | 54.99 (-3.96%) | 57.38 | 53.59 - 58.30 | 0.8216 times | Fri 28 February 2025 | 57.26 (-6.47%) | 59.95 | 53.43 - 62.87 | 0.7375 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 58.47 and 81.13
| Yearly Target 1 | 39.95 |
| Yearly Target 2 | 54.33 |
| Yearly Target 3 | 62.61 |
| Yearly Target 4 | 76.99 |
| Yearly Target 5 | 85.27 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.71 (12.42%) | 61.81 | 48.23 - 70.89 | 0.9173 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 0.8331 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 0.7349 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.1633 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 0.7913 times | Thu 31 December 2020 | 46.88 (6.06%) | 44.58 | 23.65 - 52.35 | 1.0537 times | Tue 31 December 2019 | 44.20 (19.11%) | 36.73 | 29.85 - 50.37 | 1.0833 times | Mon 31 December 2018 | 37.11 (-39.03%) | 61.56 | 31.80 - 62.81 | 0.8989 times | Wed 27 December 2017 | 60.87 (18.63%) | 52.11 | 50.70 - 65.60 | 1.0584 times | Fri 30 December 2016 | 51.31 (66.54%) | 30.29 | 23.88 - 57.97 | 1.4656 times | Thu 31 December 2015 | 30.81 (0%) | 36.44 | 29.50 - 36.44 | 0.2127 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greif Bros GEF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreifBros in short term and the buy signal is strong.
GreifBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreifBros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreifBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.42 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 69.69 |
| 12 day DMA | 67.71 |
| 20 day DMA | 66.52 |
| 35 day DMA | 63.41 |
| 50 day DMA | 62.1 |
| 100 day DMA | 62.7 |
| 150 day DMA | 62.73 |
| 200 day DMA | 60.48 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.2 | 69.44 | 69.01 |
| 12 day EMA | 67.97 | 67.83 | 67.38 |
| 20 day EMA | 66.59 | 66.37 | 65.96 |
| 35 day EMA | 64.69 | 64.45 | 64.1 |
| 50 day EMA | 62.71 | 62.46 | 62.14 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.69 | 69.63 | 69.19 |
| 12 day SMA | 67.71 | 67.5 | 67.07 |
| 20 day SMA | 66.52 | 66.15 | 65.69 |
| 35 day SMA | 63.41 | 63.06 | 62.68 |
| 50 day SMA | 62.1 | 61.93 | 61.74 |
| 100 day SMA | 62.7 | 62.68 | 62.65 |
| 150 day SMA | 62.73 | 62.64 | 62.54 |
| 200 day SMA | 60.48 | 60.42 | 60.35 |
Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
