GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 61.44 and 63.92
| Intraday Target 1 | 61.02 |
| Intraday Target 2 | 61.85 |
| Intraday Target 3 | 63.496666666667 |
| Intraday Target 4 | 64.33 |
| Intraday Target 5 | 65.98 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.69 (-4.17%) | 64.95 | 62.66 - 65.14 | 0.8783 times | Thu 14 May 2026 | 65.42 (0.08%) | 66.01 | 65.30 - 66.32 | 0.937 times | Wed 13 May 2026 | 65.37 (-0.32%) | 65.49 | 64.62 - 66.05 | 1.0705 times | Tue 12 May 2026 | 65.58 (-1.55%) | 66.83 | 65.15 - 66.83 | 1.3414 times | Mon 11 May 2026 | 66.61 (-2.14%) | 68.28 | 66.55 - 68.28 | 1.0233 times | Fri 08 May 2026 | 68.07 (0.1%) | 68.26 | 67.67 - 68.88 | 0.7692 times | Thu 07 May 2026 | 68.00 (-0.32%) | 68.87 | 67.82 - 70.65 | 0.9185 times | Wed 06 May 2026 | 68.22 (0.86%) | 68.52 | 68.19 - 69.77 | 1.0227 times | Tue 05 May 2026 | 67.64 (2.39%) | 66.33 | 66.06 - 67.99 | 0.9153 times | Mon 04 May 2026 | 66.06 (-1.15%) | 66.64 | 65.02 - 66.87 | 1.1237 times | Fri 01 May 2026 | 66.83 (2.44%) | 65.84 | 65.40 - 67.08 | 1.045 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 59.87 and 65.49
| Weekly Target 1 | 58.92 |
| Weekly Target 2 | 60.81 |
| Weekly Target 3 | 64.543333333333 |
| Weekly Target 4 | 66.43 |
| Weekly Target 5 | 70.16 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.69 (-7.9%) | 68.28 | 62.66 - 68.28 | 0.9761 times | Fri 08 May 2026 | 68.07 (1.86%) | 66.64 | 65.02 - 70.65 | 0.883 times | Fri 01 May 2026 | 66.83 (0.5%) | 66.73 | 62.23 - 68.51 | 1.5132 times | Fri 24 April 2026 | 66.50 (-4.84%) | 69.89 | 65.51 - 70.21 | 0.9326 times | Fri 17 April 2026 | 69.88 (-0.27%) | 70.10 | 67.08 - 70.75 | 0.9259 times | Fri 10 April 2026 | 70.07 (4.64%) | 66.42 | 66.05 - 71.03 | 0.9961 times | Thu 02 April 2026 | 66.96 (0.89%) | 67.05 | 65.59 - 68.10 | 0.7073 times | Fri 27 March 2026 | 66.37 (6.02%) | 64.30 | 63.67 - 67.19 | 1.2464 times | Fri 20 March 2026 | 62.60 (-7.15%) | 67.33 | 61.93 - 67.49 | 0.6931 times | Fri 13 March 2026 | 67.42 (-2.54%) | 68.34 | 66.19 - 69.85 | 1.1263 times | Fri 06 March 2026 | 69.18 (-4.8%) | 71.91 | 67.53 - 73.22 | 0.9132 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 58.68 and 66.67
| Monthly Target 1 | 57.34 |
| Monthly Target 2 | 60.02 |
| Monthly Target 3 | 65.333333333333 |
| Monthly Target 4 | 68.01 |
| Monthly Target 5 | 73.32 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.69 (-3.91%) | 65.84 | 62.66 - 70.65 | 0.4908 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 1.0786 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 1.0391 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 1.021 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.9783 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.4278 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 1.009 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.812 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.0434 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.0999 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.1572 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 54.71 and 69.92
| Yearly Target 1 | 52.04 |
| Yearly Target 2 | 57.37 |
| Yearly Target 3 | 67.253333333333 |
| Yearly Target 4 | 72.58 |
| Yearly Target 5 | 82.46 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.69 (-7.4%) | 67.76 | 61.93 - 77.14 | 0.42 times | Wed 31 December 2025 | 67.70 (10.77%) | 61.81 | 48.23 - 70.89 | 1.0493 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 0.9243 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 0.8095 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.2726 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 0.8791 times | Thu 31 December 2020 | 46.88 (6.06%) | 44.58 | 23.65 - 52.35 | 1.1955 times | Tue 31 December 2019 | 44.20 (19.11%) | 36.73 | 29.85 - 50.37 | 1.229 times | Mon 31 December 2018 | 37.11 (-39.03%) | 61.56 | 31.80 - 62.81 | 1.0199 times | Wed 27 December 2017 | 60.87 (18.63%) | 52.11 | 50.70 - 65.60 | 1.2008 times | Fri 30 December 2016 | 51.31 (0%) | 28.46 | 25.79 - 57.97 | 1.3258 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greif Bros GEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greif Bros GEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.55
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreifBros in short term and the sell signal is strong.
GreifBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreifBros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreifBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.32 and GreifBros GEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 65.13 |
| 12 day DMA | 66.31 |
| 20 day DMA | 66.63 |
| 35 day DMA | 67.26 |
| 50 day DMA | 67.12 |
| 100 day DMA | 69.64 |
| 150 day DMA | 67.03 |
| 200 day DMA | 66.2 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.89 | 65.99 | 66.28 |
| 12 day EMA | 65.94 | 66.53 | 66.73 |
| 20 day EMA | 66.47 | 66.87 | 67.02 |
| 35 day EMA | 66.95 | 67.2 | 67.31 |
| 50 day EMA | 67.34 | 67.53 | 67.62 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.13 | 66.21 | 66.73 |
| 12 day SMA | 66.31 | 66.54 | 66.61 |
| 20 day SMA | 66.63 | 66.99 | 67.12 |
| 35 day SMA | 67.26 | 67.38 | 67.42 |
| 50 day SMA | 67.12 | 67.3 | 67.43 |
| 100 day SMA | 69.64 | 69.71 | 69.75 |
| 150 day SMA | 67.03 | 67.01 | 66.97 |
| 200 day SMA | 66.2 | 66.22 | 66.22 |


