Munafa Stock Market Course + Intraday & FNO calls 
GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 65.11 and 66.17
| Intraday Target 1 | 64.29 |
| Intraday Target 2 | 64.87 |
| Intraday Target 3 | 65.35 |
| Intraday Target 4 | 65.93 |
| Intraday Target 5 | 66.41 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.45 (0.18%) | 65.38 | 64.77 - 65.83 | 0.8459 times | Thu 04 December 2025 | 65.33 (-1.3%) | 65.93 | 65.26 - 66.22 | 1.0454 times | Wed 03 December 2025 | 66.19 (1.49%) | 65.33 | 65.17 - 66.55 | 0.9838 times | Tue 02 December 2025 | 65.22 (-1.84%) | 66.54 | 65.11 - 66.54 | 1.0989 times | Mon 01 December 2025 | 66.44 (1.23%) | 65.69 | 65.23 - 66.74 | 1.1751 times | Fri 28 November 2025 | 65.63 (0.92%) | 64.81 | 64.81 - 66.14 | 0.6297 times | Wed 26 November 2025 | 65.03 (1.28%) | 64.06 | 64.00 - 65.10 | 0.8519 times | Tue 25 November 2025 | 64.21 (3.13%) | 62.73 | 62.55 - 64.26 | 1.0013 times | Mon 24 November 2025 | 62.26 (-1.17%) | 62.88 | 62.18 - 63.10 | 1.2231 times | Fri 21 November 2025 | 63.00 (2.77%) | 61.66 | 61.66 - 63.86 | 1.1447 times | Thu 20 November 2025 | 61.30 (0.51%) | 61.50 | 61.23 - 62.15 | 0.8917 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 64.13 and 66.1
| Weekly Target 1 | 63.68 |
| Weekly Target 2 | 64.57 |
| Weekly Target 3 | 65.653333333333 |
| Weekly Target 4 | 66.54 |
| Weekly Target 5 | 67.62 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.45 (-0.27%) | 65.69 | 64.77 - 66.74 | 1.4197 times | Fri 28 November 2025 | 65.63 (4.17%) | 62.88 | 62.18 - 66.14 | 1.0218 times | Fri 21 November 2025 | 63.00 (3.18%) | 61.06 | 59.91 - 63.86 | 1.4042 times | Fri 14 November 2025 | 61.06 (4.43%) | 58.74 | 57.73 - 61.77 | 1.4291 times | Fri 07 November 2025 | 58.47 (2.78%) | 56.35 | 55.90 - 58.62 | 1.0819 times | Fri 31 October 2025 | 56.89 (0%) | 56.22 | 55.76 - 56.89 | 0.2016 times | Fri 31 October 2025 | 56.89 (-4.96%) | 59.95 | 55.76 - 60.30 | 1.0907 times | Fri 24 October 2025 | 59.86 (1.42%) | 59.16 | 58.31 - 61.37 | 1.0125 times | Fri 17 October 2025 | 59.02 (-1.21%) | 58.26 | 57.54 - 59.75 | 1.1124 times | Tue 07 October 2025 | 59.74 (-1.4%) | 60.53 | 59.48 - 60.99 | 0.2262 times | Fri 03 October 2025 | 60.59 (2.02%) | 59.54 | 58.58 - 61.23 | 0.8526 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 64.13 and 66.1
| Monthly Target 1 | 63.68 |
| Monthly Target 2 | 64.57 |
| Monthly Target 3 | 65.653333333333 |
| Monthly Target 4 | 66.54 |
| Monthly Target 5 | 67.62 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.45 (-0.27%) | 65.69 | 64.77 - 66.74 | 0.3231 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 1.1235 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.95 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.1619 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.3109 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.2885 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.5157 times | Fri 30 May 2025 | 55.60 (5.95%) | 52.38 | 51.40 - 57.15 | 0.6254 times | Wed 30 April 2025 | 52.48 (-4.56%) | 54.79 | 48.23 - 55.71 | 0.8063 times | Mon 31 March 2025 | 54.99 (-3.96%) | 57.38 | 53.59 - 58.30 | 0.8948 times | Fri 28 February 2025 | 57.26 (-6.47%) | 59.95 | 53.43 - 62.87 | 0.8032 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 56.84 and 79.08
| Yearly Target 1 | 39.14 |
| Yearly Target 2 | 52.3 |
| Yearly Target 3 | 61.383333333333 |
| Yearly Target 4 | 74.54 |
| Yearly Target 5 | 83.62 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.45 (7.08%) | 61.81 | 48.23 - 70.47 | 0.8586 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 0.8385 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 0.7397 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.1709 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 0.7965 times | Thu 31 December 2020 | 46.88 (6.06%) | 44.58 | 23.65 - 52.35 | 1.0605 times | Tue 31 December 2019 | 44.20 (19.11%) | 36.73 | 29.85 - 50.37 | 1.0903 times | Mon 31 December 2018 | 37.11 (-39.03%) | 61.56 | 31.80 - 62.81 | 0.9047 times | Wed 27 December 2017 | 60.87 (18.63%) | 52.11 | 50.70 - 65.60 | 1.0653 times | Fri 30 December 2016 | 51.31 (66.54%) | 30.29 | 23.88 - 57.97 | 1.4751 times | Thu 31 December 2015 | 30.81 (0%) | 32.04 | 29.50 - 36.94 | 0.2618 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreifBros in short term and the buy signal is strong.
GreifBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GreifBros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreifBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.78 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 65.73 |
| 12 day DMA | 64.25 |
| 20 day DMA | 62.61 |
| 35 day DMA | 60.83 |
| 50 day DMA | 60.42 |
| 100 day DMA | 62.51 |
| 150 day DMA | 61.78 |
| 200 day DMA | 60.03 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.4 | 65.38 | 65.41 |
| 12 day EMA | 64.29 | 64.08 | 63.85 |
| 20 day EMA | 63.14 | 62.9 | 62.64 |
| 35 day EMA | 62.02 | 61.82 | 61.61 |
| 50 day EMA | 60.92 | 60.74 | 60.55 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.73 | 65.76 | 65.7 |
| 12 day SMA | 64.25 | 63.87 | 63.44 |
| 20 day SMA | 62.61 | 62.21 | 61.81 |
| 35 day SMA | 60.83 | 60.65 | 60.46 |
| 50 day SMA | 60.42 | 60.31 | 60.2 |
| 100 day SMA | 62.51 | 62.52 | 62.55 |
| 150 day SMA | 61.78 | 61.7 | 61.62 |
| 200 day SMA | 60.03 | 60.01 | 59.99 |
Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
