Munafa Stock Market Course + Intraday & FNO calls 
GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 70.5 and 73.11
| Intraday Target 1 | 68.38 |
| Intraday Target 2 | 70.01 |
| Intraday Target 3 | 70.986666666667 |
| Intraday Target 4 | 72.62 |
| Intraday Target 5 | 73.6 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 71.65 (0.41%) | 70.97 | 69.35 - 71.96 | 1.7533 times | Mon 13 July 2026 | 71.36 (-3.07%) | 74.02 | 71.31 - 74.50 | 1.2927 times | Fri 10 July 2026 | 73.62 (2.12%) | 72.39 | 72.08 - 74.05 | 0.2804 times | Thu 09 July 2026 | 72.09 (0.64%) | 72.04 | 71.64 - 72.74 | 0.5846 times | Wed 08 July 2026 | 71.63 (-2.49%) | 72.76 | 70.65 - 72.89 | 0.5477 times | Tue 07 July 2026 | 73.46 (-0.56%) | 74.37 | 73.29 - 74.97 | 0.7755 times | Mon 06 July 2026 | 73.87 (-1.74%) | 75.00 | 73.26 - 75.20 | 1.0326 times | Thu 02 July 2026 | 75.18 (0.49%) | 75.03 | 74.25 - 75.32 | 1.0827 times | Wed 01 July 2026 | 74.81 (0.43%) | 74.05 | 73.89 - 75.42 | 1.3291 times | Tue 30 June 2026 | 74.49 (0.32%) | 74.33 | 73.67 - 75.55 | 1.3214 times | Mon 29 June 2026 | 74.25 (-0.81%) | 74.09 | 72.77 - 74.46 | 1.2319 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 67.93 and 73.08
| Weekly Target 1 | 66.68 |
| Weekly Target 2 | 69.17 |
| Weekly Target 3 | 71.833333333333 |
| Weekly Target 4 | 74.32 |
| Weekly Target 5 | 76.98 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 71.65 (-2.68%) | 74.02 | 69.35 - 74.50 | 0.5374 times | Fri 10 July 2026 | 73.62 (-2.08%) | 75.00 | 70.65 - 75.20 | 0.5682 times | Thu 02 July 2026 | 75.18 (0.43%) | 74.09 | 72.77 - 75.55 | 0.876 times | Fri 26 June 2026 | 74.86 (8.63%) | 68.64 | 67.46 - 75.15 | 1.4946 times | Thu 18 June 2026 | 68.91 (0.76%) | 69.14 | 68.47 - 71.50 | 1.3775 times | Fri 12 June 2026 | 68.39 (7.55%) | 63.31 | 63.06 - 69.00 | 1.2543 times | Fri 05 June 2026 | 63.59 (0.41%) | 62.89 | 62.16 - 64.42 | 0.9687 times | Fri 29 May 2026 | 63.33 (-1.49%) | 64.38 | 63.01 - 65.24 | 0.9322 times | Fri 22 May 2026 | 64.29 (2.55%) | 63.00 | 60.55 - 64.67 | 0.9733 times | Fri 15 May 2026 | 62.69 (-7.9%) | 68.28 | 62.66 - 68.28 | 1.0179 times | Fri 08 May 2026 | 68.07 (1.86%) | 66.64 | 65.02 - 70.65 | 0.9208 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 67.47 and 73.54
| Monthly Target 1 | 66.07 |
| Monthly Target 2 | 68.86 |
| Monthly Target 3 | 72.14 |
| Monthly Target 4 | 74.93 |
| Monthly Target 5 | 78.21 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 71.65 (-3.81%) | 74.05 | 69.35 - 75.42 | 0.3539 times | Tue 30 June 2026 | 74.49 (17.62%) | 62.89 | 62.16 - 75.55 | 1.2819 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.9355 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 1.0878 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 1.048 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 1.0297 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.9866 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.44 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 1.0176 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.8189 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.0523 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 66.1 and 82.69
| Yearly Target 1 | 53.19 |
| Yearly Target 2 | 62.42 |
| Yearly Target 3 | 69.78 |
| Yearly Target 4 | 79.01 |
| Yearly Target 5 | 86.37 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 71.65 (5.83%) | 67.76 | 60.55 - 77.14 | 0.5964 times | Wed 31 December 2025 | 67.70 (10.77%) | 61.81 | 48.23 - 70.89 | 1.03 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 0.9073 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 0.7946 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.2491 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 0.8629 times | Thu 31 December 2020 | 46.88 (6.06%) | 44.58 | 23.65 - 52.35 | 1.1735 times | Tue 31 December 2019 | 44.20 (19.11%) | 36.73 | 29.85 - 50.37 | 1.2064 times | Mon 31 December 2018 | 37.11 (-39.03%) | 61.56 | 31.80 - 62.81 | 1.0011 times | Wed 27 December 2017 | 60.87 (18.63%) | 52.11 | 50.70 - 65.60 | 1.1787 times | Fri 30 December 2016 | 51.31 (0%) | 34.57 | 33.03 - 57.97 | 0.8597 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greif Bros GEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreifBros in short term but the sell signal is initial and weak.
GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GreifBros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreifBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.24 and GreifBros GEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 72.07 |
| 12 day DMA | 73.44 |
| 20 day DMA | 72.31 |
| 35 day DMA | 68.87 |
| 50 day DMA | 67.85 |
| 100 day DMA | 68.25 |
| 150 day DMA | 69.1 |
| 200 day DMA | 66.86 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.22 | 72.51 | 73.09 |
| 12 day EMA | 72.38 | 72.51 | 72.72 |
| 20 day EMA | 71.6 | 71.59 | 71.61 |
| 35 day EMA | 70.16 | 70.07 | 69.99 |
| 50 day EMA | 68.11 | 67.97 | 67.83 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.07 | 72.43 | 72.93 |
| 12 day SMA | 73.44 | 73.66 | 73.77 |
| 20 day SMA | 72.31 | 72.15 | 71.94 |
| 35 day SMA | 68.87 | 68.66 | 68.42 |
| 50 day SMA | 67.85 | 67.72 | 67.6 |
| 100 day SMA | 68.25 | 68.29 | 68.35 |
| 150 day SMA | 69.1 | 69.06 | 69.03 |
| 200 day SMA | 66.86 | 66.81 | 66.76 |
Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
