Munafa Stock Market Course + Intraday & FNO calls 
GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 73.1 and 74.94
| Intraday Target 1 | 72.72 |
| Intraday Target 2 | 73.47 |
| Intraday Target 3 | 74.56 |
| Intraday Target 4 | 75.31 |
| Intraday Target 5 | 76.4 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 74.22 (-1.42%) | 75.42 | 73.81 - 75.65 | 0.8663 times | Fri 06 February 2026 | 75.29 (1.8%) | 74.42 | 74.36 - 75.99 | 0.9654 times | Thu 05 February 2026 | 73.96 (-1.96%) | 75.06 | 73.66 - 75.38 | 1.2506 times | Wed 04 February 2026 | 75.44 (4.24%) | 73.23 | 73.05 - 75.86 | 0.9363 times | Tue 03 February 2026 | 72.37 (0.93%) | 71.04 | 71.04 - 73.48 | 1.0797 times | Mon 02 February 2026 | 71.70 (1.53%) | 70.43 | 70.43 - 71.90 | 0.9934 times | Fri 30 January 2026 | 70.62 (0.74%) | 69.63 | 68.83 - 71.21 | 1.1615 times | Thu 29 January 2026 | 70.10 (-3.26%) | 72.61 | 68.60 - 72.61 | 1.0487 times | Wed 28 January 2026 | 72.46 (-0.88%) | 72.40 | 71.00 - 74.00 | 1.0859 times | Tue 27 January 2026 | 73.10 (1.25%) | 71.87 | 71.86 - 73.56 | 0.6121 times | Mon 26 January 2026 | 72.20 (0.24%) | 72.54 | 71.41 - 72.54 | 0.6526 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 73.1 and 74.94
| Weekly Target 1 | 72.72 |
| Weekly Target 2 | 73.47 |
| Weekly Target 3 | 74.56 |
| Weekly Target 4 | 75.31 |
| Weekly Target 5 | 76.4 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 74.22 (-1.42%) | 75.42 | 73.81 - 75.65 | 0.2508 times | Fri 06 February 2026 | 75.29 (6.61%) | 70.43 | 70.43 - 75.99 | 1.5125 times | Fri 30 January 2026 | 70.62 (-1.96%) | 72.54 | 68.60 - 74.00 | 1.3201 times | Fri 23 January 2026 | 72.03 (0.18%) | 71.05 | 70.08 - 72.50 | 0.8044 times | Fri 16 January 2026 | 71.90 (-0.21%) | 72.18 | 70.29 - 72.45 | 1.0989 times | Fri 09 January 2026 | 72.05 (5.26%) | 68.10 | 67.98 - 72.12 | 0.9478 times | Fri 02 January 2026 | 68.45 (-2.51%) | 70.02 | 66.55 - 70.63 | 0.6672 times | Mon 29 December 2025 | 70.21 (0.09%) | 70.02 | 69.71 - 70.63 | 0.292 times | Fri 26 December 2025 | 70.15 (2.1%) | 68.49 | 67.15 - 70.30 | 0.9815 times | Fri 19 December 2025 | 68.71 (0.45%) | 68.51 | 68.47 - 70.89 | 2.1248 times | Fri 12 December 2025 | 68.40 (4.51%) | 65.29 | 64.50 - 68.71 | 1.4105 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 72.33 and 77.89
| Monthly Target 1 | 67.99 |
| Monthly Target 2 | 71.1 |
| Monthly Target 3 | 73.546666666667 |
| Monthly Target 4 | 76.66 |
| Monthly Target 5 | 79.11 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 74.22 (5.1%) | 70.43 | 70.43 - 75.99 | 0.3975 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.975 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.4888 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 1.0056 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.8503 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.0399 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.1733 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.1533 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.3566 times | Fri 30 May 2025 | 55.60 (5.95%) | 52.38 | 51.40 - 57.15 | 0.5598 times | Wed 30 April 2025 | 52.48 (-4.56%) | 54.79 | 48.23 - 55.71 | 0.7217 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 70.39 and 79.83
| Yearly Target 1 | 62.81 |
| Yearly Target 2 | 68.52 |
| Yearly Target 3 | 72.253333333333 |
| Yearly Target 4 | 77.96 |
| Yearly Target 5 | 81.69 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 74.22 (9.63%) | 67.76 | 66.55 - 75.99 | 0.1275 times | Wed 31 December 2025 | 67.70 (10.77%) | 61.81 | 48.23 - 70.89 | 1.0946 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 0.9601 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 0.8469 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.3406 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 0.9119 times | Thu 31 December 2020 | 46.88 (6.06%) | 44.58 | 23.65 - 52.35 | 1.2143 times | Tue 31 December 2019 | 44.20 (19.11%) | 36.73 | 29.85 - 50.37 | 1.2483 times | Mon 31 December 2018 | 37.11 (-39.03%) | 61.56 | 31.80 - 62.81 | 1.0359 times | Wed 27 December 2017 | 60.87 (18.63%) | 52.11 | 50.70 - 65.60 | 1.2197 times | Fri 30 December 2016 | 51.31 (66.54%) | 30.29 | 23.88 - 57.97 | 1.6889 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreifBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreifBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreifBros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreifBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.85 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 74.26 |
| 12 day DMA | 72.79 |
| 20 day DMA | 72.25 |
| 35 day DMA | 71.17 |
| 50 day DMA | 69.86 |
| 100 day DMA | 64.78 |
| 150 day DMA | 65.09 |
| 200 day DMA | 63.34 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.05 | 73.96 | 73.3 |
| 12 day EMA | 73.09 | 72.89 | 72.45 |
| 20 day EMA | 72.33 | 72.13 | 71.8 |
| 35 day EMA | 70.93 | 70.74 | 70.47 |
| 50 day EMA | 69.69 | 69.51 | 69.27 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.26 | 73.75 | 72.82 |
| 12 day SMA | 72.79 | 72.62 | 72.33 |
| 20 day SMA | 72.25 | 72.15 | 71.95 |
| 35 day SMA | 71.17 | 71.05 | 70.88 |
| 50 day SMA | 69.86 | 69.66 | 69.4 |
| 100 day SMA | 64.78 | 64.66 | 64.51 |
| 150 day SMA | 65.09 | 65.06 | 64.99 |
| 200 day SMA | 63.34 | 63.22 | 63.1 |
Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
