ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GreifBros

Strong intraday Stock price targets for GreifBros are 80.52 and 82.31

Intraday Target 180.15
Intraday Target 280.88
Intraday Target 381.936666666667
Intraday Target 482.67
Intraday Target 583.73

Daily price and volume Greif Bros

Date Closing Open Range Volume
Mon 28 September 2026 81.62 (-1.26%) 81.88 81.20 - 82.99 0.906 times
Fri 25 September 2026 82.66 (-0.19%) 83.15 82.61 - 83.45 0.87 times
Thu 24 September 2026 82.82 (-1.77%) 84.56 82.52 - 85.06 0.8313 times
Wed 23 September 2026 84.31 (-0.33%) 84.62 83.98 - 85.25 0.8862 times
Tue 22 September 2026 84.59 (1.52%) 84.38 83.68 - 85.39 0.9259 times
Mon 21 September 2026 83.32 (0.74%) 83.22 82.76 - 84.35 0.9104 times
Fri 18 September 2026 82.71 (-0.46%) 82.47 81.56 - 82.90 1.6551 times
Thu 17 September 2026 83.09 (0.23%) 83.25 82.45 - 84.94 0.9237 times
Wed 16 September 2026 82.90 (1.72%) 82.05 82.01 - 84.67 1.0202 times
Tue 15 September 2026 81.50 (-0.16%) 81.83 79.57 - 81.85 1.0713 times
Mon 14 September 2026 81.63 (-0.84%) 82.32 81.59 - 83.26 0.8255 times

 Daily chart GreifBros

Weekly price and charts GreifBros

Strong weekly Stock price targets for GreifBros GEF are 80.52 and 82.31

Weekly Target 180.15
Weekly Target 280.88
Weekly Target 381.936666666667
Weekly Target 482.67
Weekly Target 583.73

Weekly price and volumes for Greif Bros

Date Closing Open Range Volume
Mon 28 September 2026 81.62 (-1.26%) 81.88 81.20 - 82.99 0.2547 times
Fri 25 September 2026 82.66 (-0.06%) 83.22 82.52 - 85.39 1.2436 times
Fri 18 September 2026 82.71 (0.47%) 82.32 79.57 - 84.94 1.5449 times
Fri 11 September 2026 82.32 (-3.15%) 84.06 81.49 - 85.27 0.9024 times
Fri 04 September 2026 85.00 (1.09%) 83.90 81.98 - 86.34 1.2936 times
Fri 28 August 2026 84.08 (-4.36%) 88.11 83.30 - 88.26 0.7964 times
Fri 21 August 2026 87.91 (0.64%) 86.76 86.20 - 89.09 0.8233 times
Fri 14 August 2026 87.35 (-1.5%) 87.76 85.76 - 89.72 0.6743 times
Fri 07 August 2026 88.68 (2.46%) 85.26 83.98 - 90.57 1.2139 times
Fri 31 July 2026 86.55 (10.09%) 80.45 79.32 - 88.50 1.253 times
Fri 24 July 2026 78.62 (3.01%) 76.27 74.40 - 78.85 0.7286 times

 weekly chart GreifBros

Monthly price and charts GreifBros

Strong monthly Stock price targets for GreifBros GEF are 77.21 and 83.98

Monthly Target 175.74
Monthly Target 278.68
Monthly Target 382.51
Monthly Target 485.45
Monthly Target 589.28

Monthly price and volumes Greif Bros

Date Closing Open Range Volume
Mon 28 September 2026 81.62 (-1.37%) 82.48 79.57 - 86.34 1.468 times
Mon 31 August 2026 82.75 (-4.39%) 85.26 82.28 - 90.57 1.1039 times
Fri 31 July 2026 86.55 (16.19%) 74.05 69.35 - 88.50 1.009 times
Tue 30 June 2026 74.49 (17.62%) 62.89 62.16 - 75.55 1.0537 times
Fri 29 May 2026 63.33 (-2.93%) 65.84 60.55 - 70.65 0.7689 times
Thu 30 April 2026 65.24 (-2.73%) 67.23 62.23 - 71.03 0.8941 times
Tue 31 March 2026 67.07 (-7.71%) 71.91 61.93 - 73.22 0.8614 times
Fri 27 February 2026 72.67 (2.9%) 70.43 70.43 - 77.14 0.8464 times
Fri 30 January 2026 70.62 (4.31%) 67.76 66.55 - 74.00 0.811 times
Wed 31 December 2025 67.70 (3.15%) 65.69 64.50 - 70.89 1.1836 times
Fri 28 November 2025 65.63 (15.36%) 56.35 55.90 - 66.14 0.8364 times

 monthly chart GreifBros

Yearly price and charts GreifBros

Strong yearly Stock price targets for GreifBros GEF are 71.09 and 101.11

Yearly Target 147.56
Yearly Target 264.59
Yearly Target 377.58
Yearly Target 494.61
Yearly Target 5107.6

Yearly price and volumes Greif Bros

Date Closing Open Range Volume
Mon 28 September 2026 81.62 (20.56%) 67.76 60.55 - 90.57 0.9189 times
Wed 31 December 2025 67.70 (10.77%) 61.81 48.23 - 70.89 0.9946 times
Tue 31 December 2024 61.12 (-6.82%) 65.53 55.95 - 73.16 0.8762 times
Fri 29 December 2023 65.59 (-2.19%) 67.35 57.38 - 76.00 0.7674 times
Fri 30 December 2022 67.06 (11.08%) 60.64 53.65 - 74.22 1.2063 times
Fri 31 December 2021 60.37 (28.78%) 47.50 44.64 - 72.00 0.8333 times
Thu 31 December 2020 46.88 (6.06%) 44.58 23.65 - 52.35 1.1332 times
Tue 31 December 2019 44.20 (19.11%) 36.73 29.85 - 50.37 1.165 times
Mon 31 December 2018 37.11 (-39.03%) 61.56 31.80 - 62.81 0.9668 times
Wed 27 December 2017 60.87 (18.63%) 52.11 50.70 - 65.60 1.1383 times
Fri 30 December 2016 51.31 (0%) 39.53 38.52 - 57.97 0.5427 times

Indicator Analysis of GreifBros

Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greif Bros GEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreifBros (GEF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GreifBros in short term but the sell signal is initial and weak.

GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreifBros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreifBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.91 and GreifBros GEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.

GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greif Bros GEF

DMA (daily moving average) of Greif Bros GEF

DMA period DMA value
5 day DMA 83.2
12 day DMA 82.79
20 day DMA 83.34
35 day DMA 84.76
50 day DMA 84.37
100 day DMA 76.36
150 day DMA 73.63
200 day DMA 73.06

EMA (exponential moving average) of Greif Bros GEF

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6783.1983.45
12 day EMA83.0883.3583.47
20 day EMA83.3683.5483.63
35 day EMA83.2783.3783.41
50 day EMA83.3783.4483.47

SMA (simple moving average) of Greif Bros GEF

SMA period SMA current SMA prev SMA prev2
5 day SMA83.283.5483.55
12 day SMA82.7982.9683.03
20 day SMA83.3483.4683.56
35 day SMA84.7684.9685.14
50 day SMA84.3784.2684.13
100 day SMA76.3676.2276.05
150 day SMA73.6373.5873.53
200 day SMA73.0672.9872.89

Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top