NYSE Stock GEF Historical charts - Greif Bros. Corporation
Historical charts for Stock GEF - Share Greif Bros. Corporation trades in NYSE under N A Deals in N A
Recent prices of GEF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri May 2024 | 63.90 | 63.46 to 64.75 | -0.59% | 1.03 times |
| 16 Thu May 2024 | 64.28 | 63.76 to 64.62 | 0.36% | 1.11 times |
| 15 Wed May 2024 | 64.05 | 63.97 to 64.50 | 0.25% | 0.89 times |
| 14 Tue May 2024 | 63.89 | 63.66 to 64.68 | -0.41% | 0.78 times |
| 13 Mon May 2024 | 64.15 | 64.05 to 64.92 | 0.14% | 1.02 times |
| 10 Fri May 2024 | 64.06 | 63.77 to 64.88 | -0.68% | 1.03 times |
| 09 Thu May 2024 | 64.50 | 63.78 to 64.74 | 1.38% | 1.03 times |
| 08 Wed May 2024 | 63.62 | 63.07 to 63.98 | 0.25% | 1.04 times |
| 07 Tue May 2024 | 63.46 | 63.42 to 63.96 | 0.28% | 1.24 times |
| 06 Mon May 2024 | 63.28 | 62.96 to 63.68 | 0.6% | 0.73 times |
| 03 Fri May 2024 | 62.90 | 61.91 to 63.33 | 1% | 1.13 times |
| 02 Thu May 2024 | 62.28 | 61.60 to 62.50 | 1.5% | 1.09 times |
Technical analysis forecast of GEF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GEF GEF at this time. Stock is rising and might rise more.
It appears as if GEF GEF gave a large move recently.
Stock of GEF (GEF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GEF is bullish for shortterm, and stock might move up till 64.6 or till 65.9. Use a stoploss of 63.55 and if this stock hits its stoploss, then it can fall down till 62.49
Tomorrow's movement Prediction of GEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock GEF Historical charts - Share Greif Bros. Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance