ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GEF Historical charts - Greif Bros. Corporation

Historical charts for Stock GEF - Share Greif Bros. Corporation trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 74.81
  • 12Day Average: 73.05
  • 20Day Average: 72.47
  • 50Day Average: 70.06
  • 100Day Average: 64.91
  • 150Day Average: 65.13

GEF Indicators & signals

Indicator MACD (12,26,9)

73.41, 72.03, 1.21
Indicator MACD is in positive zone

Indicator ADX (14)

21.05, 23.12, 15.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 75.15 73.64 to 75.63 1.25% 0.91 times
09 Mon Feb 2026 74.22 73.81 to 75.65 -1.42% 0.87 times
06 Fri Feb 2026 75.29 74.36 to 75.99 1.8% 0.97 times
05 Thu Feb 2026 73.96 73.66 to 75.38 -1.96% 1.25 times
04 Wed Feb 2026 75.44 73.05 to 75.86 4.24% 0.94 times
03 Tue Feb 2026 72.37 71.04 to 73.48 0.93% 1.08 times
02 Mon Feb 2026 71.70 70.43 to 71.90 1.53% 0.99 times
30 Fri Jan 2026 70.62 68.83 to 71.21 0.74% 1.16 times
29 Thu Jan 2026 70.10 68.60 to 72.61 -3.26% 1.05 times
28 Wed Jan 2026 72.46 71.00 to 74.00 -0.88% 1.09 times
27 Tue Jan 2026 73.10 71.86 to 73.56 1.25% 0.61 times
26 Mon Jan 2026 72.20 71.41 to 72.54 0.24% 0.65 times

Technical analysis forecast of GEF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GEF GEF at this time. Stock is rising and might rise more.

It appears as if GEF GEF gave a large move recently.

Stock of GEF (GEF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GEF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GEF stays above 74.2, but if it comes below 74.2, then a intra day sell could be more profitable.
If you take a sell trade below 74.2, then use 74.2 as stoploss and 72.6 as target. However if you take a buy trade in GEF, then use 74.2 as stoploss and 76 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GEF Historical charts - Share Greif Bros. Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GEF Historical charts - Share Greif Bros. Corporation

 

Back to top