ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GEF Historical charts - Greif Bros. Corporation

Historical charts for Stock GEF - Share Greif Bros. Corporation trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 69.34
  • 12Day Average: 69.36
  • 20Day Average: 68.32
  • 50Day Average: 63.72
  • 100Day Average: 63.09
  • 150Day Average: 63.42

GEF Indicators & signals

Indicator MACD (12,26,9)

68.83, 67.34, 1.83
Indicator MACD is in positive zone

Indicator ADX (14)

1.45, 22.37, 23.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 68.45 66.55 to 68.72 1.11% 0.49 times
31 Wed Dec 2025 67.70 67.28 to 69.23 -3.57% 0.71 times
29 Mon Dec 2025 70.21 69.71 to 70.63 0% 0.94 times
29 Mon Dec 2025 70.21 69.71 to 70.63 0.09% 0.94 times
26 Fri Dec 2025 70.15 69.34 to 70.30 1.15% 0.9 times
24 Wed Dec 2025 69.35 68.70 to 69.76 0.71% 0.63 times
23 Tue Dec 2025 68.86 68.42 to 69.20 -0.2% 0.74 times
22 Mon Dec 2025 69.00 67.15 to 69.43 0.42% 0.87 times
19 Fri Dec 2025 68.71 68.62 to 70.35 -2.28% 2.14 times
18 Thu Dec 2025 70.31 69.10 to 70.89 0.59% 1.12 times
17 Wed Dec 2025 69.90 68.88 to 70.32 0.68% 1.01 times
16 Tue Dec 2025 69.43 68.70 to 70.56 -0.97% 1.11 times

Technical analysis forecast of GEF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GEF GEF at this time. Stock is rising and might rise more.

It appears as if GEF GEF gave a large move recently.

Stock of GEF (GEF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GEF is bullish for shortterm, and stock might move up till 69.8 or till 72. Use a stoploss of 68.02 and if this stock hits its stoploss, then it can fall down till 66.21

Tomorrow's movement Prediction of GEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.96

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GEF Historical charts - Share Greif Bros. Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GEF Historical charts - Share Greif Bros. Corporation

 

Back to top