ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GEF Historical charts - Greif Bros. Corporation

Historical charts for Stock GEF - Share Greif Bros. Corporation trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 73.09
  • 12Day Average: 74.4
  • 20Day Average: 74.56
  • 50Day Average: 72.22
  • 100Day Average: 66.98
  • 150Day Average: 65.84

GEF Indicators & signals

Indicator MACD (12,26,9)

73.77, 73.47, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

20, 16.67, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 73.16 70.86 to 73.22 0.67% 1.2 times
27 Fri Feb 2026 72.67 71.81 to 73.41 -0.12% 1.48 times
26 Thu Feb 2026 72.76 72.33 to 74.96 -0.49% 0.84 times
25 Wed Feb 2026 73.12 71.74 to 73.79 -0.83% 0.7 times
24 Tue Feb 2026 73.73 73.58 to 74.93 0.41% 0.73 times
23 Mon Feb 2026 73.43 72.17 to 74.29 -1.62% 1.05 times
20 Fri Feb 2026 74.64 73.62 to 74.97 0.34% 0.97 times
19 Thu Feb 2026 74.39 74.03 to 75.79 -1.01% 0.91 times
18 Wed Feb 2026 75.15 74.51 to 76.36 -1.25% 1.3 times
17 Tue Feb 2026 76.10 75.33 to 77.10 -0.94% 1.27 times
13 Fri Feb 2026 76.82 75.73 to 77.14 0% 0.75 times
13 Fri Feb 2026 76.82 75.73 to 77.14 0.69% 0.75 times

Technical analysis forecast for GEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GEF GEF at this time. Stock is falling and might fall more.

It appears as if GEF GEF gave a large move recently.

Stock of GEF (GEF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GEF is bearish for shortterm, and stock might move down till 72.4 or till 70.7. Use a stoploss of 73.72 and if the stock hits stoploss, then it can shoot up till 75.08

Tomorrow's movement Prediction of GEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GEF Historical charts - Share Greif Bros. Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GEF Historical charts - Share Greif Bros. Corporation

 

Back to top