ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GEF Historical charts - Greif Bros. Corporation

Historical charts for Stock GEF - Share Greif Bros. Corporation trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 67.3
  • 12Day Average: 66.85
  • 20Day Average: 67.26
  • 50Day Average: 67.49
  • 100Day Average: 69.86
  • 150Day Average: 67.15

GEF Indicators & signals

Indicator MACD (12,26,9)

67.08, 67.39, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

10.42, 22.63, 27.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 65.58 65.15 to 66.83 -1.55% 1.15 times
11 Mon May 2026 66.61 66.55 to 68.28 -2.14% 0.88 times
08 Fri May 2026 68.07 67.67 to 68.88 0.1% 0.66 times
07 Thu May 2026 68.00 67.82 to 70.65 -0.32% 0.79 times
06 Wed May 2026 68.22 68.19 to 69.77 0% 0.88 times
06 Wed May 2026 68.22 68.19 to 69.77 0.86% 0.88 times
05 Tue May 2026 67.64 66.06 to 67.99 2.39% 0.78 times
04 Mon May 2026 66.06 65.02 to 66.87 -1.15% 0.96 times
01 Fri May 2026 66.83 65.40 to 67.08 2.44% 0.9 times
30 Thu Apr 2026 65.24 63.83 to 65.65 -0.31% 1.26 times
29 Wed Apr 2026 65.44 62.23 to 66.12 -1.28% 2.03 times
28 Tue Apr 2026 66.29 65.66 to 67.25 -0.12% 1.55 times

Technical analysis forecast for GEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GEF GEF at this time. Stock is falling and might fall more.

It appears as if GEF GEF gave a large move recently.

Stock of GEF (GEF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GEF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GEF stays below 66, but if it comes above 66, then a intra day buy could be more profitable.
If you take a sell trade below 66, then use 66 as stoploss and 64.4 as target. However if you take a buy trade in GEF, then use 66 as stoploss and 67.24 as target.

Tomorrow's movement Prediction of GEF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.38

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GEF Historical charts - Share Greif Bros. Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GEF Historical charts - Share Greif Bros. Corporation

 

Back to top