NYSE Stock GEF Historical charts - Greif Bros. Corporation

Historical charts for Stock GEF - Share Greif Bros. Corporation trades in NYSE under N A Deals in N A

Moving Averages for

5Day Average: 56.1
12Day Average: 57.9
20Day Average: 59.1
50Day Average: 60.2
100Day Average: 63
150Day Average: 62.47

GEF Indicators & signals

Indicator MACD (12,26,9)

57.66, 59.01, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

34.09, 16.57, 33.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	57.55	56.19 to 57.83	1.86%	0.95 times
06 Thu Mar 2025	56.50	55.24 to 56.71	0.32%	0.82 times
05 Wed Mar 2025	56.32	54.99 to 56.53	3.09%	0.74 times
04 Tue Mar 2025	54.63	53.88 to 55.41	-1.6%	1.06 times
03 Mon Mar 2025	55.52	54.96 to 58.30	-3.04%	0.99 times
28 Fri Feb 2025	57.26	55.82 to 57.48	3.62%	1.68 times
27 Thu Feb 2025	55.26	53.43 to 59.81	-8.43%	2.15 times
26 Wed Feb 2025	60.35	60.00 to 61.29	-0.35%	0.55 times
25 Tue Feb 2025	60.56	60.30 to 61.09	1.25%	0.61 times
24 Mon Feb 2025	59.81	59.65 to 60.71	-0.23%	0.78 times
21 Fri Feb 2025	59.95	59.83 to 61.69	-1.9%	0.62 times
20 Thu Feb 2025	61.11	60.51 to 61.26	0.56%	0.61 times

Technical analysis forecast for GEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GEF GEF at this time. Stock is falling and might fall more.

It appears as if GEF GEF gave a large move recently.

Stock of GEF (GEF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GEF is bearish for shortterm, and stock might move down till 56.3 or till 53.5. Use a stoploss of 58.54 and if the stock hits stoploss, then it can shoot up till 60.83

Tomorrow's movement Prediction of GEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.