PioneerHigh PHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer High PHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHT
- PHT Experts view
- Tomorrow's Movement PHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PioneerHigh
Strong intraday Stock price targets for PioneerHigh are 7.25 and 7.6
| Intraday Target 1 | 6.95 |
| Intraday Target 2 | 7.19 |
| Intraday Target 3 | 7.3033333333333 |
| Intraday Target 4 | 7.54 |
| Intraday Target 5 | 7.65 |
Daily price and volume Pioneer High
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 7.42 (4.51%) | 7.14 | 7.07 - 7.42 | 1.0575 times |
| Tue 08 April 2025 | 7.10 (0.57%) | 7.23 | 7.09 - 7.48 | 1.0938 times |
| Mon 07 April 2025 | 7.06 (-1.94%) | 7.08 | 6.62 - 7.15 | 2.0498 times |
| Fri 04 April 2025 | 7.20 (0%) | 7.54 | 7.09 - 7.60 | 1.7512 times |
| Fri 04 April 2025 | 7.20 (-5.64%) | 7.54 | 7.09 - 7.60 | 1.7512 times |
| Thu 03 April 2025 | 7.63 (-1.68%) | 7.65 | 7.63 - 7.70 | 0.7055 times |
| Wed 02 April 2025 | 7.76 (-0.26%) | 7.74 | 7.71 - 7.79 | 0.5432 times |
| Tue 01 April 2025 | 7.78 (0.78%) | 7.75 | 7.73 - 7.79 | 0.3861 times |
| Fri 28 March 2025 | 7.72 (0%) | 7.73 | 7.69 - 7.74 | 0.2099 times |
| Wed 26 March 2025 | 7.72 (0%) | 7.74 | 7.72 - 7.77 | 0.4518 times |
| Mon 24 March 2025 | 7.72 (0.52%) | 7.73 | 7.69 - 7.73 | 0.5181 times |
Weekly price and charts PioneerHigh
Strong weekly Stock price targets for PioneerHigh PHT are 7.02 and 7.88
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.1733333333333 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Pioneer High
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 7.42 (3.06%) | 7.08 | 6.62 - 7.48 | 2.2098 times |
| Fri 04 April 2025 | 7.20 (0%) | 7.54 | 7.09 - 7.60 | 0.9212 times |
| Fri 04 April 2025 | 7.20 (-6.74%) | 7.75 | 7.09 - 7.79 | 1.7811 times |
| Fri 28 March 2025 | 7.72 (0.52%) | 7.73 | 7.69 - 7.77 | 0.6206 times |
| Fri 21 March 2025 | 7.68 (1.05%) | 7.59 | 7.57 - 7.69 | 0.99 times |
| Fri 14 March 2025 | 7.60 (-2.19%) | 7.77 | 7.54 - 7.80 | 0.904 times |
| Fri 07 March 2025 | 7.77 (-1.4%) | 7.88 | 7.76 - 7.91 | 0.9587 times |
| Fri 28 February 2025 | 7.88 (0%) | 7.91 | 7.84 - 7.93 | 0.8122 times |
| Fri 21 February 2025 | 7.88 (-0.13%) | 7.92 | 7.85 - 7.96 | 0.5914 times |
| Wed 19 February 2025 | 7.89 (-1%) | 7.90 | 7.89 - 7.96 | 0.211 times |
| Fri 14 February 2025 | 7.97 (0.89%) | 7.92 | 7.85 - 7.99 | 0.6987 times |
Monthly price and charts PioneerHigh
Strong monthly Stock price targets for PioneerHigh PHT are 6.44 and 7.61
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.2766666666667 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Pioneer High
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 7.42 (-3.89%) | 7.75 | 6.62 - 7.79 | 1.2708 times |
| Fri 28 March 2025 | 7.72 (-2.03%) | 7.88 | 7.54 - 7.91 | 0.8986 times |
| Fri 28 February 2025 | 7.88 (-0.76%) | 7.88 | 7.84 - 7.99 | 0.8297 times |
| Fri 31 January 2025 | 7.94 (2.45%) | 7.79 | 7.73 - 7.95 | 0.8248 times |
| Tue 31 December 2024 | 7.75 (-1.52%) | 7.95 | 7.67 - 8.00 | 0.6313 times |
| Tue 26 November 2024 | 7.87 (1.29%) | 7.77 | 7.66 - 8.00 | 1.1221 times |
| Thu 31 October 2024 | 7.77 (-2.88%) | 7.98 | 7.71 - 8.04 | 1.152 times |
| Mon 30 September 2024 | 8.00 (1.52%) | 7.88 | 7.81 - 8.04 | 1.2065 times |
| Fri 30 August 2024 | 7.88 (1.68%) | 7.74 | 7.40 - 7.89 | 1.1316 times |
| Wed 31 July 2024 | 7.75 (3.06%) | 7.52 | 7.48 - 7.75 | 0.9326 times |
| Fri 28 June 2024 | 7.52 (3.44%) | 7.29 | 7.24 - 7.52 | 1.5849 times |
Yearly price and charts PioneerHigh
Strong yearly Stock price targets for PioneerHigh PHT are 6.34 and 7.71
| Yearly Target 1 | 5.97 |
| Yearly Target 2 | 6.7 |
| Yearly Target 3 | 7.3433333333333 |
| Yearly Target 4 | 8.07 |
| Yearly Target 5 | 8.71 |
Yearly price and volumes Pioneer High
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 7.42 (-4.26%) | 7.79 | 6.62 - 7.99 | 0.2226 times |
| Tue 31 December 2024 | 7.75 (8.39%) | 7.14 | 7.10 - 8.04 | 0.8165 times |
| Fri 29 December 2023 | 7.15 (10%) | 6.56 | 6.41 - 7.57 | 1.1385 times |
| Fri 30 December 2022 | 6.50 (-32.99%) | 9.71 | 6.23 - 9.79 | 1.1098 times |
| Fri 31 December 2021 | 9.70 (8.74%) | 9.02 | 8.78 - 11.22 | 1.04 times |
| Thu 31 December 2020 | 8.92 (-6.5%) | 9.52 | 5.04 - 10.03 | 1.3031 times |
| Tue 31 December 2019 | 9.54 (19.7%) | 7.93 | 7.93 - 9.68 | 1.0985 times |
| Mon 31 December 2018 | 7.97 (-18.42%) | 9.71 | 7.81 - 9.89 | 1.0571 times |
| Wed 27 December 2017 | 9.77 (-4.31%) | 10.22 | 9.47 - 10.54 | 1.2348 times |
| Fri 30 December 2016 | 10.21 (7.14%) | 9.43 | 8.36 - 10.75 | 0.979 times |
| Thu 31 December 2015 | 9.53 (0%) | 10.74 | 8.78 - 10.89 | 0.2932 times |
Indicator Analysis of PioneerHigh
Tomorrow's movement Prediction of Pioneer High PHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pioneer High PHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pioneer High PHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pioneer High PHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.4
Munafa value: 60 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PioneerHigh (PHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PioneerHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PioneerHigh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PioneerHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PioneerHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PioneerHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.3 and PioneerHigh PHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PioneerHigh PHT stock. Volume based technical analysis of PioneerHigh PHT stock is negative.
PioneerHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer High PHT
DMA (daily moving average) of Pioneer High PHT
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.75 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Pioneer High PHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.23 | 7.3 |
| 12 day EMA | 7.42 | 7.42 | 7.48 |
| 20 day EMA | 7.52 | 7.53 | 7.58 |
| 35 day EMA | 7.64 | 7.65 | 7.68 |
| 50 day EMA | 7.71 | 7.72 | 7.75 |
SMA (simple moving average) of Pioneer High PHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.24 | 7.37 |
| 12 day SMA | 7.5 | 7.52 | 7.56 |
| 20 day SMA | 7.56 | 7.57 | 7.61 |
| 35 day SMA | 7.68 | 7.7 | 7.72 |
| 50 day SMA | 7.75 | 7.76 | 7.78 |
| 100 day SMA | 7.79 | 7.79 | 7.8 |
| 150 day SMA | 7.82 | 7.82 | 7.83 |
| 200 day SMA | 7.78 | 7.78 | 7.78 |
Videos related to: PioneerHigh PHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
