Munafa technical analysis Pioneer High Income Trust PHT technical analysis buy or sell
Munafa technical analysis Pioneer High Income Trust PHT technical analysis buy or sell Analysis of Pioneer High Income Trust PHT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
07 Fri Mar | 7.77 | 7.81 | 7.83 | 7.76 |
06 Thu Mar | 7.79 | 7.81 | 7.84 | 7.78 |
05 Wed Mar | 7.81 | 7.84 | 7.86 | 7.80 |
04 Tue Mar | 7.84 | 7.89 | 7.89 | 7.81 |
03 Mon Mar | 7.86 | 7.88 | 7.91 | 7.85 |
Stock of Pioneer High Income Trust closed at 7.77 and it opened at 7.81
It moved inside a range of 7.76 and 7.83
52 week High is 8.04 and 52 week Low is 7.21
Financial Year High is 7.77 and Low is 7.76
This year High is 7.99 and Low is 7.73
Pioneer High Income Trust PHT Daily Analysis to buy or sell
As per my analysis of Pioneer High Income Trust PHT, 12 day returns for Pioneer High Income Trust PHT have been negative, with total returns of -0.14, which is -1.77% with investment starting at 7.91.
An investment of 100,000 bucks in Pioneer High Income Trust would have become 98230 bucks today.
Pioneer High Income Trust PHT moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Pioneer High Income Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pioneer High Income Trust PHT at this time.
It appears as if Pioneer High Income Trust PHT gave a large move recently.
Stock of Pioneer High Income Trust (PHT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Pioneer High Income Trust is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.8, for a target of 7.8 or 7.88
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pioneer High Income Trust PHT
Candle stick analysis of Pioneer High Income Trust as on 07 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pioneer High Income Trust are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.3
Pioneer High Income Trust is moving towards a low expiry
Pioneer High Income Trust is forming a DOJI candle
Candle stick analysis of Pioneer High Income Trust as on 06 Thu Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pioneer High Income Trust are:
HL: 0.8 HC: 0.6 LC: 0.1 OC: 0.4
Pioneer High Income Trust is moving towards a low expiry
Pioneer High Income Trust is forming a DOJI candle
Candle stick analysis of Pioneer High Income Trust as on 05 Wed Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pioneer High Income Trust are:
HL: 0.8 HC: 0.6 LC: 0.1 OC: 0.3
Pioneer High Income Trust is moving towards a low expiry
Pioneer High Income Trust is forming a DOJI candle
Candle stick analysis of Pioneer High Income Trust as on 04 Tue Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pioneer High Income Trust are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0
Pioneer High Income Trust is moving towards a low expiry
Pioneer High Income Trust is forming a DOJI candle
Candle stick analysis of Pioneer High Income Trust as on 03 Mon Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pioneer High Income Trust are:
HL: 0.8 HC: 0.6 LC: 0.1 OC: 0.4
Pioneer High Income Trust is moving towards a low expiry
Pioneer High Income Trust is forming a DOJI candle
Pioneer High Income Trust PHT Weekly Analysis to buy or sell
As per my analysis of Pioneer High Income Trust PHT, 12 week returns for Pioneer High Income Trust PHT have been negative, with total returns of -0.03, which is -0.38% with investment starting at 7.80.
An investment of 100,000 bucks in Pioneer High Income Trust would have become 99620 bucks today.
Pioneer High Income Trust PHT moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.
Weekly Candle Stick analysis of Pioneer High Income Trust PHT
Candle stick analysis of Pioneer High Income Trust as on 07 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pioneer High Income Trust are:
HL: 1.9 HC: 1.8 LC: 0.1 OC: 0.4
Pioneer High Income Trust is moving towards a low expiry
Pioneer High Income Trust is forming a DOJI candle
Candle stick analysis of Pioneer High Income Trust as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pioneer High Income Trust are:
HL: 1.2 HC: 0.6 LC: 0.5 OC: 0.3
Pioneer High Income Trust is moving towards a low expiry
Pioneer High Income Trust is forming a DOJI candle
Candle stick analysis of Pioneer High Income Trust as on 21 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pioneer High Income Trust are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.5
Pioneer High Income Trust is moving towards a low expiry
Pioneer High Income Trust is forming a DOJI candle
Candle stick analysis of Pioneer High Income Trust as on 19 Wed Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pioneer High Income Trust are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0.8
Pioneer High Income Trust is moving towards a low expiry
Candle stick analysis of Pioneer High Income Trust as on 14 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pioneer High Income Trust are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 0.9
Pioneer High Income Trust is moving towards a high expiry
Pioneer High Income Trust PHT Monthly Analysis to buy or sell
As per my analysis of Pioneer High Income Trust PHT, 12 month returns for Pioneer High Income Trust PHT have been positive, with total returns of 0.42, which is 5.71% with investment starting at 7.35.
An investment of 100,000 bucks in Pioneer High Income Trust would have become 105710 bucks today.
Pioneer High Income Trust PHT moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 2.57% of returns per month.
Monthly Candle Stick analysis of Pioneer High Income Trust PHT
Candle stick analysis of Pioneer High Income Trust as on 07 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pioneer High Income Trust are:
HL: 1.9 HC: 1.8 LC: 0.1 OC: 0.4
Pioneer High Income Trust is moving towards a low expiry
Pioneer High Income Trust is forming a DOJI candle
Candle stick analysis of Pioneer High Income Trust as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pioneer High Income Trust are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 1.4
Pioneer High Income Trust is moving towards a low expiry
Candle stick analysis of Pioneer High Income Trust as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pioneer High Income Trust are:
HL: 3.4 HC: 0.1 LC: 3.3 OC: 3.4
Pioneer High Income Trust is moving towards a high expiry
Candle stick analysis of Pioneer High Income Trust as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pioneer High Income Trust are:
HL: 4.3 HC: 3.8 LC: 0.5 OC: 0.6
Pioneer High Income Trust is moving towards a low expiry
Candle stick analysis of Pioneer High Income Trust as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pioneer High Income Trust are:
HL: 4.4 HC: 1.7 LC: 2.7 OC: 3.1
Pioneer High Income Trust is moving towards a high expiry
Videos related to: Munafa technical analysis Pioneer High Income Trust PHT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance