NYSE Pioneer High Income Trust PHT All indicator, Pioneer High Income Trust PHT indicators All technical analysis, Pioneer High Income Trust PHT indicators All free charts, Pioneer High Income Trust PHT indicators All historical values NYSE

Stock PHT - Share Pioneer High Income Trust trades in NYSE under N A Deals in N A

Daily Support: 8.28
Daily Resistance: 8.36
5 Day DMA Moving Average is 8.35
20 Day DMA Moving Average is 8.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Sep 2025	-0.83%	8.38	8.32	8.40	8.32	11.78 times
Wed 24 Sep 2025	0.48%	8.36	8.39	8.39	8.35	4.01 times
Tue 23 Sep 2025	-0.12%	8.35	8.35	8.38	8.34	24.76 times
Mon 22 Sep 2025	0.12%	8.35	8.36	8.36	8.34	4.46 times
Fri 19 Sep 2025	0.12%	8.34	8.35	8.36	8.34	5.75 times
Thu 18 Sep 2025	0%	8.32	8.34	8.35	8.32	6.39 times
Wed 17 Sep 2025	0%	8.35	8.34	8.36	8.33	3.32 times
Tue 16 Sep 2025	0%	8.34	8.34	8.35	8.31	3.46 times
Mon 15 Sep 2025	0%	8.34	8.34	8.36	8.33	1.91 times
Fri 12 Sep 2025	0.48%	8.30	8.34	8.34	8.30	0.88 times

Volume is calculated using 10 day average volume

NYSE Pioneer High Income Trust PHT All indicator, Pioneer High Income Trust PHT indicators All technical analysis, Pioneer High Income Trust PHT indicators All free charts, Pioneer High Income Trust PHT indicators All historical values NYSE

Below are charts of NYSE Pioneer High Income Trust PHT All indicator, Pioneer High Income Trust PHT indicators All technical analysis, Pioneer High Income Trust PHT indicators All free charts, Pioneer High Income Trust PHT indicators All historical values NYSE

Pioneer High Income Trust PHT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pioneer High Income Trust PHT ADX is: 0, 78, 78 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Pioneer High Income Trust PHT are:

ADX	+DY	-DY
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8

ADX charts for Pioneer High Income Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pioneer High Income Trust PHT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pioneer High Income Trust is 8.33

50 day MA of Pioneer High Income Trust is 8.24

100 day MA of Pioneer High Income Trust is 8.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pioneer High Income Trust PHT is downtrend

Historical Moving averages values of Pioneer High Income Trust PHT are:

Price	20 day	50 day	100 day
8.32	8.33	8.24	8.1
8.39	8.33	8.24	8.09
8.35	8.33	8.23	8.09
8.36	8.33	8.23	8.08
8.35	8.32	8.22	8.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pioneer High Income Trust PHT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pioneer High Income Trust PHT is: 76120 M

Current day volume is 11.449 times compared to averaged volume Pioneer High Income Trust has

Historical price to volume measure of Pioneer High Income Trust is:

Price	Percent Change	Percent change within day	Volume change
8.32	-0.83%	-0.72%	11.449 times
8.39	0.48%	0.36%	3.898 times
8.35	-0.12%	0%	24.065 times
8.36	0.12%	0.12%	4.337 times
8.35	0.12%	0.12%	5.587 times
8.34	0%	0.24%	6.207 times
8.34	0%	-0.12%	3.229 times
8.34	0%	0%	3.364 times
8.34	0%	0%	1.855 times
8.34	0.48%	0.48%	0.859 times

Price to volume Charts of Pioneer High Income Trust PHT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pioneer High Income Trust PHT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pioneer High Income Trust PHT is: 8.33 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pioneer High Income Trust PHT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.32	8.33	0.03	8.38	8.28
8.39	8.33	0.03	8.38	8.28
8.35	8.33	0.02	8.38	8.28
8.36	8.33	0.02	8.37	8.29
8.35	8.32	0.02	8.36	8.28

Bollinger Bands charts for Pioneer High Income Trust PHT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pioneer High Income Trust PHT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pioneer High Income Trust PHT

14 day Pioneer High Income Trust PHT RSI is: 41.38

According to RSI indicator, Selling is dominating the stock of Pioneer High Income Trust PHT

Historical values of RSI indicator for Pioneer High Income Trust are as follows in descending order:

41.38 43.16 42.11 40.82 41.91 43.04 43.04 43.04 43.04 43.04 42.12 43.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pioneer High Income Trust PHT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pioneer High Income Trust PHT

12,26,9 day Pioneer High Income Trust PHT MACD is: 8.34, 8.31, 0.029999999999999

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pioneer High Income Trust PHT are:

8.34, 8.31, 0.029999999999999
8.34, 8.31, 0.029999999999999
8.33, 8.3, 0.029999999999999
8.33, 8.3, 0.029999999999999
8.32, 8.29, 0.030000000000001
8.31, 8.28, 0.030000000000001
8.31, 8.28, 0.030000000000001
8.31, 8.28, 0.030000000000001
8.31, 8.28, 0.030000000000001
8.31, 8.28, 0.030000000000001

MACD charts of Pioneer High Income Trust PHT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pioneer High Income Trust PHT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pioneer High Income Trust PHT CCI is: 29

According to CCI indicator, Pioneer High Income Trust PHT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Pioneer High Income Trust

Historical CCI values of Pioneer High Income Trust PHT are:

29 172 77 61 45 -19 13 -35 13 -67

CCI charts of Pioneer High Income Trust PHT are below. Second charts towards left.

Pioneer High Income Trust PHT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pioneer High Income Trust PHT Stochastics is: 66

According to Stochastics indicator, Selling is coming in Pioneer High Income Trust

Pioneer High Income Trust PHT is neither over-bought, nor over-sold

Historical Stochastics values of Pioneer High Income Trust PHT are:

66 66 66 66 66 66 66 66 66 66

Pioneer High Income Trust PHT Stochastics charts are below. Third charts to the left, at the bottom