ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PHT Historical charts - Pioneer High Income Trust

Historical charts for Stock PHT - Share Pioneer High Income Trust trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 8.35
  • 12Day Average: 8.34
  • 20Day Average: 8.33
  • 50Day Average: 8.24
  • 100Day Average: 8.1
  • 150Day Average: 7.93

PHT Indicators & signals

Indicator MACD (12,26,9)

8.34, 8.31, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Sep 2025 8.32 8.32 to 8.40 -0.83% 2.03 times
24 Wed Sep 2025 8.39 8.35 to 8.39 0.48% 0.69 times
23 Tue Sep 2025 8.35 8.34 to 8.38 -0.12% 4.27 times
22 Mon Sep 2025 8.36 8.34 to 8.36 0.12% 0.77 times
19 Fri Sep 2025 8.35 8.34 to 8.36 0.12% 0.99 times
18 Thu Sep 2025 8.34 8.32 to 8.35 0% 1.1 times
17 Wed Sep 2025 8.34 8.33 to 8.36 0% 0.57 times
16 Tue Sep 2025 8.34 8.31 to 8.35 0% 0.6 times
15 Mon Sep 2025 8.34 8.33 to 8.36 0% 0.33 times
12 Fri Sep 2025 8.34 8.30 to 8.34 0.48% 0.15 times
11 Thu Sep 2025 8.30 8.29 to 8.33 0.12% 0.52 times
10 Wed Sep 2025 8.29 8.29 to 8.36 -0.84% 0.6 times

Technical analysis forecast of PHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHT PHT at this time. Stock is rising and might rise more.

It appears as if PHT PHT gave a large move recently.

Stock of PHT (PHT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of PHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.33

Tomorrow's movement Prediction of PHT is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PHT Historical charts - Share Pioneer High Income Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PHT Historical charts - Share Pioneer High Income Trust

 

Back to top