Munafa Stock Market Course + Intraday & FNO calls 
PioneerHigh PHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer High PHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHT
- PHT Experts view
- Tomorrow's Movement PHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PioneerHigh
Strong intraday Stock price targets for PioneerHigh are 8.28 and 8.36
| Intraday Target 1 | 8.27 |
| Intraday Target 2 | 8.29 |
| Intraday Target 3 | 8.3466666666667 |
| Intraday Target 4 | 8.37 |
| Intraday Target 5 | 8.43 |
Daily price and volume Pioneer High
| Date | Closing | Open | Range | Volume | Thu 25 September 2025 | 8.32 (-0.83%) | 8.38 | 8.32 - 8.40 | 1.7655 times | Wed 24 September 2025 | 8.39 (0.48%) | 8.36 | 8.35 - 8.39 | 0.601 times | Tue 23 September 2025 | 8.35 (-0.12%) | 8.35 | 8.34 - 8.38 | 3.7108 times | Mon 22 September 2025 | 8.36 (0.12%) | 8.35 | 8.34 - 8.36 | 0.6687 times | Fri 19 September 2025 | 8.35 (0.12%) | 8.34 | 8.34 - 8.36 | 0.8616 times | Thu 18 September 2025 | 8.34 (0%) | 8.32 | 8.32 - 8.35 | 0.9572 times | Wed 17 September 2025 | 8.34 (0%) | 8.35 | 8.33 - 8.36 | 0.4979 times | Tue 16 September 2025 | 8.34 (0%) | 8.34 | 8.31 - 8.35 | 0.5188 times | Mon 15 September 2025 | 8.34 (0%) | 8.34 | 8.33 - 8.36 | 0.286 times | Fri 12 September 2025 | 8.34 (0.48%) | 8.30 | 8.30 - 8.34 | 0.1325 times | Thu 11 September 2025 | 8.30 (0.12%) | 8.32 | 8.29 - 8.33 | 0.4522 times |
Weekly price and charts PioneerHigh
Strong weekly Stock price targets for PioneerHigh PHT are 8.28 and 8.36
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.3466666666667 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Pioneer High
| Date | Closing | Open | Range | Volume | Thu 25 September 2025 | 8.32 (-0.36%) | 8.35 | 8.32 - 8.40 | 2.4478 times | Fri 19 September 2025 | 8.35 (0.12%) | 8.34 | 8.31 - 8.36 | 1.1326 times | Fri 12 September 2025 | 8.34 (0.24%) | 8.33 | 8.29 - 8.37 | 0.8013 times | Fri 05 September 2025 | 8.32 (0%) | 8.22 | 8.20 - 8.33 | 1.0988 times | Fri 29 August 2025 | 8.32 (0%) | 8.31 | 8.30 - 8.33 | 0.1052 times | Fri 29 August 2025 | 8.32 (-0.24%) | 8.32 | 8.28 - 8.37 | 0.9762 times | Fri 22 August 2025 | 8.34 (0.97%) | 8.26 | 8.23 - 8.35 | 0.9237 times | Fri 15 August 2025 | 8.26 (0.61%) | 8.23 | 8.20 - 8.30 | 0.8125 times | Fri 08 August 2025 | 8.21 (1.23%) | 8.13 | 8.11 - 8.23 | 0.5841 times | Fri 01 August 2025 | 8.11 (0.75%) | 8.03 | 8.01 - 8.14 | 1.1178 times | Fri 25 July 2025 | 8.05 (0.12%) | 8.04 | 7.99 - 8.06 | 1.0187 times |
Monthly price and charts PioneerHigh
Strong monthly Stock price targets for PioneerHigh PHT are 8.26 and 8.46
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.3066666666667 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Pioneer High
| Date | Closing | Open | Range | Volume | Thu 25 September 2025 | 8.32 (0%) | 8.22 | 8.20 - 8.40 | 2.3353 times | Fri 29 August 2025 | 8.32 (2.46%) | 8.12 | 8.10 - 8.37 | 1.5524 times | Thu 31 July 2025 | 8.12 (0.37%) | 8.05 | 7.99 - 8.19 | 1.6013 times | Mon 30 June 2025 | 8.09 (2.02%) | 7.93 | 7.89 - 8.11 | 1.1623 times | Fri 30 May 2025 | 7.93 (4.76%) | 7.60 | 7.51 - 8.01 | 1.1994 times | Wed 30 April 2025 | 7.57 (-2.2%) | 7.75 | 6.62 - 7.79 | 0.7807 times | Mon 31 March 2025 | 7.74 (-1.78%) | 7.88 | 7.54 - 7.91 | 0.4129 times | Fri 28 February 2025 | 7.88 (-0.76%) | 7.88 | 7.84 - 7.99 | 0.3452 times | Fri 31 January 2025 | 7.94 (2.45%) | 7.79 | 7.73 - 7.95 | 0.3384 times | Tue 31 December 2024 | 7.75 (-1.52%) | 7.95 | 7.67 - 8.00 | 0.2721 times | Tue 26 November 2024 | 7.87 (1.29%) | 7.77 | 7.66 - 8.00 | 0.4836 times |
Yearly price and charts PioneerHigh
Strong yearly Stock price targets for PioneerHigh PHT are 7.47 and 9.25
| Yearly Target 1 | 6 |
| Yearly Target 2 | 7.16 |
| Yearly Target 3 | 7.78 |
| Yearly Target 4 | 8.94 |
| Yearly Target 5 | 9.56 |
Yearly price and volumes Pioneer High
| Date | Closing | Open | Range | Volume | Thu 25 September 2025 | 8.32 (7.35%) | 7.79 | 6.62 - 8.40 | 1.1858 times | Tue 31 December 2024 | 7.75 (8.39%) | 7.14 | 7.10 - 8.04 | 0.7289 times | Fri 29 December 2023 | 7.15 (10%) | 6.56 | 6.41 - 7.57 | 1.0272 times | Fri 30 December 2022 | 6.50 (-32.99%) | 9.71 | 6.23 - 9.79 | 1.0014 times | Fri 31 December 2021 | 9.70 (8.74%) | 9.02 | 8.78 - 11.22 | 0.9384 times | Thu 31 December 2020 | 8.92 (-6.5%) | 9.52 | 5.04 - 10.03 | 1.1758 times | Tue 31 December 2019 | 9.54 (19.7%) | 7.93 | 7.93 - 9.68 | 0.9911 times | Mon 31 December 2018 | 7.97 (-18.42%) | 9.71 | 7.81 - 9.89 | 0.9538 times | Wed 27 December 2017 | 9.77 (-4.31%) | 10.22 | 9.47 - 10.54 | 1.1142 times | Fri 30 December 2016 | 10.21 (7.14%) | 9.43 | 8.36 - 10.75 | 0.8834 times | Thu 31 December 2015 | 9.53 (0%) | 10.45 | 8.78 - 10.89 | 0.2197 times |
Indicator Analysis of PioneerHigh
Tomorrow's movement Prediction of Pioneer High PHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pioneer High PHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pioneer High PHT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pioneer High PHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.33
Munafa value: 35 as on Thu 25 September 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PioneerHigh (PHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PioneerHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PioneerHigh in short term but the sell signal is initial and weak.
PioneerHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PioneerHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PioneerHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and PioneerHigh PHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PioneerHigh PHT stock. Volume based technical analysis of PioneerHigh PHT stock is negative.
PioneerHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer High PHT
DMA (daily moving average) of Pioneer High PHT
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.24 |
| 100 day DMA | 8.1 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Pioneer High PHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.36 | 8.35 |
| 12 day EMA | 8.34 | 8.34 | 8.33 |
| 20 day EMA | 8.32 | 8.32 | 8.31 |
| 35 day EMA | 8.29 | 8.29 | 8.28 |
| 50 day EMA | 8.25 | 8.25 | 8.24 |
SMA (simple moving average) of Pioneer High PHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.36 | 8.35 |
| 12 day SMA | 8.34 | 8.34 | 8.34 |
| 20 day SMA | 8.33 | 8.33 | 8.33 |
| 35 day SMA | 8.31 | 8.31 | 8.3 |
| 50 day SMA | 8.24 | 8.24 | 8.23 |
| 100 day SMA | 8.1 | 8.09 | 8.09 |
| 150 day SMA | 7.93 | 7.92 | 7.92 |
| 200 day SMA | 7.91 | 7.9 | 7.9 |
Videos related to: PioneerHigh PHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
