ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong intraday Stock price targets for SpecialOpportunities are 13.96 and 14.1

Intraday Target 113.93
Intraday Target 213.98
Intraday Target 314.07
Intraday Target 414.12
Intraday Target 514.21

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Thu 04 June 2026 14.03 (-0.5%) 14.13 14.02 - 14.16 0.4982 times
Wed 03 June 2026 14.10 (0.71%) 14.13 14.01 - 14.25 2.2248 times
Tue 02 June 2026 14.00 (-0.21%) 14.04 13.96 - 14.05 1.0042 times
Mon 01 June 2026 14.03 (-0.28%) 14.05 13.98 - 14.05 1.0981 times
Fri 29 May 2026 14.07 (0.36%) 14.07 14.02 - 14.10 1.0381 times
Thu 28 May 2026 14.02 (0.29%) 14.00 13.95 - 14.05 1.012 times
Wed 27 May 2026 13.98 (-0.21%) 14.07 13.96 - 14.07 0.7851 times
Tue 26 May 2026 14.01 (0.5%) 13.94 13.91 - 14.03 1.2389 times
Fri 22 May 2026 13.94 (-0.14%) 14.00 13.91 - 14.00 0.7929 times
Thu 21 May 2026 13.96 (0.36%) 13.92 13.82 - 13.96 0.3078 times
Wed 20 May 2026 13.91 (0.58%) 13.80 13.80 - 13.99 0.7433 times

 Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 13.85 and 14.14

Weekly Target 113.79
Weekly Target 213.91
Weekly Target 314.08
Weekly Target 414.2
Weekly Target 514.37

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Thu 04 June 2026 14.03 (-0.28%) 14.05 13.96 - 14.25 0.9228 times
Fri 29 May 2026 14.07 (0.93%) 13.94 13.91 - 14.10 0.7792 times
Fri 22 May 2026 13.94 (-1.76%) 14.20 13.80 - 14.38 0.5796 times
Fri 15 May 2026 14.19 (-2.14%) 14.54 14.14 - 14.56 0.7527 times
Fri 08 May 2026 14.50 (0.14%) 14.48 14.33 - 14.62 0.9967 times
Fri 01 May 2026 14.48 (1.26%) 14.30 14.15 - 14.56 0.8874 times
Fri 24 April 2026 14.30 (-0.49%) 14.39 14.21 - 14.42 0.9982 times
Fri 17 April 2026 14.37 (2.42%) 13.99 13.97 - 14.50 2.1629 times
Fri 10 April 2026 14.03 (1.96%) 13.69 13.55 - 14.11 1.1797 times
Thu 02 April 2026 13.76 (1.25%) 13.67 13.43 - 14.03 0.7408 times
Fri 27 March 2026 13.59 (-0.88%) 13.75 13.43 - 14.12 0.8675 times

 weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 13.85 and 14.14

Monthly Target 113.79
Monthly Target 213.91
Monthly Target 314.08
Monthly Target 414.2
Monthly Target 514.37

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Thu 04 June 2026 14.03 (-0.28%) 14.05 13.96 - 14.25 0.2594 times
Fri 29 May 2026 14.07 (-2.9%) 14.50 13.80 - 14.62 0.9128 times
Thu 30 April 2026 14.49 (5.31%) 13.76 13.55 - 14.50 1.5193 times
Tue 31 March 2026 13.76 (-7.71%) 14.80 13.43 - 15.03 1.5448 times
Fri 27 February 2026 14.91 (0.27%) 14.94 14.79 - 15.13 1.206 times
Fri 30 January 2026 14.87 (1.23%) 14.82 14.66 - 15.26 1.2233 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 1.0768 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.6619 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.623 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 0.9727 times
Fri 29 August 2025 15.68 (1.82%) 15.34 15.08 - 15.69 0.7725 times

 monthly chart SpecialOpportunities

Yearly price and charts SpecialOpportunities

Strong yearly Stock price targets for SpecialOpportunities SPE are 12.82 and 14.65

Yearly Target 112.41
Yearly Target 213.22
Yearly Target 314.24
Yearly Target 415.05
Yearly Target 516.07

Yearly price and volumes Special Opportunities

Date Closing Open Range Volume
Thu 04 June 2026 14.03 (-4.49%) 14.82 13.43 - 15.26 0.6939 times
Wed 31 December 2025 14.69 (0.41%) 14.70 12.72 - 15.98 1.2891 times
Tue 31 December 2024 14.63 (23.36%) 11.81 11.81 - 15.74 1.1771 times
Fri 29 December 2023 11.86 (4.04%) 11.45 10.26 - 12.00 0.9865 times
Fri 30 December 2022 11.40 (-26.21%) 15.37 10.90 - 15.66 1.2836 times
Fri 31 December 2021 15.45 (9.73%) 14.13 13.78 - 16.27 1.8354 times
Thu 31 December 2020 14.08 (-4.41%) 14.87 7.50 - 15.00 1.034 times
Tue 31 December 2019 14.73 (24.41%) 11.82 11.82 - 14.90 0.5604 times
Mon 31 December 2018 11.84 (-20.54%) 14.88 11.22 - 15.80 0.5553 times
Wed 27 December 2017 14.90 (9.16%) 13.66 13.66 - 16.20 0.5846 times
Fri 30 December 2016 13.65 (0%) 12.92 12.92 - 15.13 0.5355 times

Indicator Analysis of SpecialOpportunities

Tomorrow's movement Prediction of Special Opportunities SPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Special Opportunities SPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpecialOpportunities (SPE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpecialOpportunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpecialOpportunities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpecialOpportunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpecialOpportunities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpecialOpportunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.03 and SpecialOpportunities SPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpecialOpportunities SPE stock. Volume based technical analysis of SpecialOpportunities SPE stock is negative.

SpecialOpportunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 14.05
12 day DMA 13.99
20 day DMA 14.12
35 day DMA 14.22
50 day DMA 14.12
100 day DMA 14.42
150 day DMA 14.67
200 day DMA 14.89

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0414.0414.01
12 day EMA14.0614.0614.05
20 day EMA14.0914.114.1
35 day EMA14.0814.0814.08
50 day EMA14.114.114.1

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0514.0414.02
12 day SMA13.9913.9914
20 day SMA14.1214.1414.16
35 day SMA14.2214.2314.23
50 day SMA14.1214.1114.11
100 day SMA14.4214.4314.43
150 day SMA14.6714.6814.69
200 day SMA14.8914.914.91

Videos related to: SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top