ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong intraday Stock price targets for SpecialOpportunities are 12.07 and 12.24

Intraday Target 112.03
Intraday Target 212.1
Intraday Target 312.203333333333
Intraday Target 412.27
Intraday Target 512.37

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Fri 23 October 2026 12.16 (0%) 12.18 12.14 - 12.31 1.3194 times
Thu 22 October 2026 12.16 (-0.73%) 12.21 12.14 - 12.22 0.7129 times
Wed 21 October 2026 12.25 (0.57%) 12.21 12.21 - 12.30 1.8621 times
Tue 20 October 2026 12.18 (-1.3%) 12.25 12.17 - 12.43 1.03 times
Mon 19 October 2026 12.34 (0.41%) 12.41 12.32 - 12.41 0.2916 times
Fri 16 October 2026 12.29 (-0.41%) 12.25 12.25 - 12.62 0.6384 times
Thu 15 October 2026 12.34 (-0.16%) 12.30 12.21 - 12.34 0.7236 times
Wed 14 October 2026 12.36 (-1.59%) 12.52 12.33 - 12.52 1.2535 times
Tue 13 October 2026 12.56 (-0.32%) 12.55 12.52 - 12.59 0.7874 times
Mon 12 October 2026 12.60 (0.24%) 12.53 12.52 - 12.61 1.3811 times
Fri 09 October 2026 12.57 (0.32%) 12.60 12.55 - 12.70 0.5512 times

 Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 12.01 and 12.3

Weekly Target 111.95
Weekly Target 212.06
Weekly Target 312.243333333333
Weekly Target 412.35
Weekly Target 512.53

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Fri 23 October 2026 12.16 (-1.06%) 12.41 12.14 - 12.43 1.2886 times
Fri 16 October 2026 12.29 (-2.23%) 12.53 12.21 - 12.62 1.1819 times
Fri 09 October 2026 12.57 (-0.63%) 12.61 12.47 - 12.76 1.092 times
Fri 02 October 2026 12.65 (-2.17%) 12.95 12.42 - 12.95 1.2581 times
Fri 25 September 2026 12.93 (-1.45%) 13.12 12.83 - 13.28 0.7954 times
Fri 18 September 2026 13.12 (-1.5%) 13.26 13.08 - 13.35 1.2591 times
Fri 11 September 2026 13.32 (-1.77%) 13.55 13.30 - 13.55 0.8317 times
Fri 04 September 2026 13.56 (0.07%) 13.62 13.43 - 13.65 0.7718 times
Fri 28 August 2026 13.55 (1.27%) 13.34 13.29 - 13.69 0.6976 times
Fri 21 August 2026 13.38 (-1.83%) 13.62 13.30 - 13.65 0.8238 times
Fri 14 August 2026 13.63 (0.89%) 13.49 13.46 - 13.72 0.7355 times

 weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 11.84 and 12.46

Monthly Target 111.73
Monthly Target 211.95
Monthly Target 312.353333333333
Monthly Target 412.57
Monthly Target 512.97

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Fri 23 October 2026 12.16 (-3.8%) 12.61 12.14 - 12.76 0.888 times
Wed 30 September 2026 12.64 (-6.99%) 13.63 12.42 - 13.63 1.0379 times
Mon 31 August 2026 13.59 (3.5%) 13.16 13.16 - 13.72 0.6755 times
Fri 31 July 2026 13.13 (-2.52%) 13.40 13.02 - 13.74 0.9289 times
Tue 30 June 2026 13.47 (-4.26%) 14.05 13.14 - 14.25 0.928 times
Fri 29 May 2026 14.07 (-2.9%) 14.50 13.80 - 14.62 0.7896 times
Thu 30 April 2026 14.49 (5.31%) 13.76 13.55 - 14.50 1.3143 times
Tue 31 March 2026 13.76 (-7.71%) 14.80 13.43 - 15.03 1.3363 times
Fri 27 February 2026 14.91 (0.27%) 14.94 14.79 - 15.13 1.0433 times
Fri 30 January 2026 14.87 (1.23%) 14.82 14.66 - 15.26 1.0582 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 0.9315 times

 monthly chart SpecialOpportunities

Yearly price and charts SpecialOpportunities

Strong yearly Stock price targets for SpecialOpportunities SPE are 10.59 and 13.71

Yearly Target 110.07
Yearly Target 211.11
Yearly Target 313.186666666667
Yearly Target 414.23
Yearly Target 516.31

Yearly price and volumes Special Opportunities

Date Closing Open Range Volume
Fri 23 October 2026 12.16 (-17.22%) 14.82 12.14 - 15.26 1.1451 times
Wed 31 December 2025 14.69 (0.41%) 14.70 12.72 - 15.98 1.2266 times
Tue 31 December 2024 14.63 (23.36%) 11.81 11.81 - 15.74 1.12 times
Fri 29 December 2023 11.86 (4.04%) 11.45 10.26 - 12.00 0.9387 times
Fri 30 December 2022 11.40 (-26.21%) 15.37 10.90 - 15.66 1.2214 times
Fri 31 December 2021 15.45 (9.73%) 14.13 13.78 - 16.27 1.7464 times
Thu 31 December 2020 14.08 (-4.41%) 14.87 7.50 - 15.00 0.9839 times
Tue 31 December 2019 14.73 (24.41%) 11.82 11.82 - 14.90 0.5333 times
Mon 31 December 2018 11.84 (-20.54%) 14.88 11.22 - 15.80 0.5283 times
Wed 27 December 2017 14.90 (9.16%) 13.66 13.66 - 16.20 0.5563 times
Fri 30 December 2016 13.65 (0%) 14.47 13.46 - 15.13 0.275 times

Indicator Analysis of SpecialOpportunities

Tomorrow's movement Prediction of Special Opportunities SPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Special Opportunities SPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpecialOpportunities (SPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpecialOpportunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpecialOpportunities in short term and the sell signal is strong.

SpecialOpportunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpecialOpportunities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpecialOpportunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.32 and SpecialOpportunities SPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpecialOpportunities SPE stock. Volume based technical analysis of SpecialOpportunities SPE stock is negative.

SpecialOpportunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 12.22
12 day DMA 12.36
20 day DMA 12.47
35 day DMA 12.78
50 day DMA 12.99
100 day DMA 13.23
150 day DMA 13.52
200 day DMA 13.83

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2212.2512.29
12 day EMA12.3512.3812.42
20 day EMA12.4912.5212.56
35 day EMA12.7212.7512.78
50 day EMA12.9612.9913.02

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2212.2412.28
12 day SMA12.3612.412.44
20 day SMA12.4712.5112.55
35 day SMA12.7812.8212.86
50 day SMA12.9913.0213.05
100 day SMA13.2313.2513.27
150 day SMA13.5213.5313.54
200 day SMA13.8313.8513.86

Videos related to: SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top