SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong Daily Stock price targets for SpecialOpportunities SPE are 13.25 and 13.64

Daily Target 1	13.18
Daily Target 2	13.31
Daily Target 3	13.566666666667
Daily Target 4	13.7
Daily Target 5	13.96

Daily price and volume Special Opportunities

Date	Closing	Open	Range	Volume
Fri 06 September 2024	13.45 (-1.1%)	13.72	13.43 - 13.82	1.5054 times
Thu 05 September 2024	13.60 (-0.37%)	13.81	13.56 - 13.83	0.7793 times
Wed 04 September 2024	13.65 (0.15%)	13.54	13.54 - 13.68	0.5329 times
Tue 03 September 2024	13.63 (-1.23%)	13.78	13.56 - 13.80	0.9991 times
Fri 30 August 2024	13.80 (0%)	13.79	13.62 - 13.84	1.3189 times
Fri 30 August 2024	13.80 (0.73%)	13.79	13.62 - 13.84	1.3194 times
Thu 29 August 2024	13.70 (0.51%)	13.65	13.65 - 13.80	0.8393 times
Wed 28 August 2024	13.63 (-0.15%)	13.73	13.56 - 13.82	0.7061 times
Tue 27 August 2024	13.65 (-0.15%)	13.69	13.64 - 13.71	0.6842 times
Mon 26 August 2024	13.67 (-0.15%)	13.70	13.58 - 13.70	1.3155 times
Fri 23 August 2024	13.69 (0.44%)	13.63	13.61 - 13.70	0.7731 times

Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 13.24 and 13.64

Weekly Target 1	13.17
Weekly Target 2	13.31
Weekly Target 3	13.57
Weekly Target 4	13.71
Weekly Target 5	13.97

Weekly price and volumes for Special Opportunities

Date	Closing	Open	Range	Volume
Fri 06 September 2024	13.45 (-2.54%)	13.78	13.43 - 13.83	0.9096 times
Fri 30 August 2024	13.80 (0%)	13.79	13.62 - 13.84	0.3143 times
Fri 30 August 2024	13.80 (0.8%)	13.70	13.56 - 13.84	1.1593 times
Fri 23 August 2024	13.69 (-0.07%)	13.82	13.56 - 13.84	0.8585 times
Fri 16 August 2024	13.70 (3.16%)	13.31	13.21 - 13.90	1.2343 times
Fri 09 August 2024	13.28 (0.61%)	13.04	12.79 - 13.32	1.0949 times
Fri 02 August 2024	13.20 (-0.9%)	13.32	13.10 - 13.71	1.4347 times
Fri 26 July 2024	13.32 (-0.67%)	13.36	13.24 - 13.56	1.2795 times
Fri 19 July 2024	13.41 (-2.05%)	13.71	13.16 - 13.84	1.0261 times
Fri 12 July 2024	13.69 (1.78%)	13.45	13.36 - 13.70	0.6889 times
Fri 05 July 2024	13.45 (0.82%)	13.32	13.32 - 13.55	0.3913 times

weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 13.24 and 13.64

Monthly Target 1	13.17
Monthly Target 2	13.31
Monthly Target 3	13.57
Monthly Target 4	13.71
Monthly Target 5	13.97

Monthly price and volumes Special Opportunities

Date	Closing	Open	Range	Volume
Fri 06 September 2024	13.45 (-2.54%)	13.78	13.43 - 13.83	0.212 times
Fri 30 August 2024	13.80 (1.17%)	13.64	12.79 - 13.90	1.2587 times
Wed 31 July 2024	13.64 (4.28%)	13.10	13.04 - 13.84	1.0536 times
Fri 28 June 2024	13.08 (2.19%)	12.81	12.80 - 13.24	0.831 times
Fri 31 May 2024	12.80 (3.64%)	12.25	12.20 - 13.15	0.9208 times
Tue 30 April 2024	12.35 (-2.29%)	12.70	12.00 - 12.73	1.0763 times
Thu 28 March 2024	12.64 (3.02%)	12.28	12.25 - 12.73	0.9549 times
Thu 29 February 2024	12.27 (2.34%)	12.02	11.95 - 12.34	1.078 times
Wed 31 January 2024	11.99 (1.1%)	11.81	11.81 - 12.14	0.9065 times
Fri 29 December 2023	11.86 (5.42%)	11.27	11.22 - 11.99	1.7082 times
Thu 30 November 2023	11.25 (8.8%)	10.37	10.37 - 11.42	0.8652 times

monthly chart SpecialOpportunities

Indicator Analysis of SpecialOpportunities

Tomorrow's movement Prediction of Special Opportunities SPE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Special Opportunities SPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Special Opportunities SPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.71

Munafa value: 40 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpecialOpportunities (SPE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpecialOpportunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpecialOpportunities in short term but the sell signal is initial and weak.

SpecialOpportunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpecialOpportunities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpecialOpportunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.66 and SpecialOpportunities SPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpecialOpportunities SPE stock. Volume based technical analysis of SpecialOpportunities SPE stock is negative.

SpecialOpportunities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period	DMA value
5 day DMA	13.63
12 day DMA	13.66
20 day DMA	13.62
35 day DMA	13.49
50 day DMA	13.48
100 day DMA	13.15
150 day DMA	12.89
200 day DMA	12.63

EMA (exponential moving average) of Special Opportunities SPE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.58	13.65	13.68
12 day EMA	13.62	13.65	13.66
20 day EMA	13.59	13.6	13.6
35 day EMA	13.55	13.56	13.56
50 day EMA	13.47	13.47	13.46

SMA (simple moving average) of Special Opportunities SPE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.63	13.7	13.72
12 day SMA	13.66	13.67	13.68
20 day SMA	13.62	13.62	13.6
35 day SMA	13.49	13.48	13.48
50 day SMA	13.48	13.48	13.47
100 day SMA	13.15	13.14	13.12
150 day SMA	12.89	12.88	12.87
200 day SMA	12.63	12.62	12.61