ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong intraday Stock price targets for SpecialOpportunities are 15.13 and 15.22

Intraday Target 115.1
Intraday Target 215.15
Intraday Target 315.19
Intraday Target 415.24
Intraday Target 515.28

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Fri 16 January 2026 15.20 (0%) 15.23 15.14 - 15.23 1.0041 times
Thu 15 January 2026 15.20 (0.6%) 15.20 15.12 - 15.26 1.7189 times
Wed 14 January 2026 15.11 (0.53%) 15.00 15.00 - 15.13 1.1379 times
Tue 13 January 2026 15.03 (0.33%) 15.00 14.96 - 15.14 0.961 times
Mon 12 January 2026 14.98 (0.2%) 14.97 14.91 - 15.00 1.2073 times
Fri 09 January 2026 14.95 (0.34%) 14.96 14.90 - 15.00 0.9491 times
Thu 08 January 2026 14.90 (0.4%) 14.88 14.83 - 14.90 0.6455 times
Wed 07 January 2026 14.84 (-0.4%) 14.90 14.81 - 14.90 0.906 times
Tue 06 January 2026 14.90 (0.4%) 14.84 14.84 - 14.95 0.4447 times
Mon 05 January 2026 14.84 (0.61%) 14.77 14.71 - 14.90 1.0256 times
Fri 02 January 2026 14.75 (0.41%) 14.82 14.66 - 14.83 1.114 times

 Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 15.06 and 15.41

Weekly Target 114.77
Weekly Target 214.99
Weekly Target 315.123333333333
Weekly Target 415.34
Weekly Target 515.47

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Fri 16 January 2026 15.20 (1.67%) 14.97 14.91 - 15.26 1.4957 times
Fri 09 January 2026 14.95 (1.36%) 14.77 14.71 - 15.00 0.9851 times
Fri 02 January 2026 14.75 (1.65%) 14.99 14.51 - 15.02 1.5769 times
Mon 29 December 2025 14.51 (-6.75%) 14.99 14.51 - 15.02 1.0177 times
Fri 26 December 2025 15.56 (1.57%) 15.43 15.27 - 15.56 1.0236 times
Fri 19 December 2025 15.32 (0.13%) 15.35 15.02 - 15.43 0.7449 times
Fri 12 December 2025 15.30 (0%) 15.35 15.26 - 15.48 0.6838 times
Fri 05 December 2025 15.30 (-0.39%) 15.33 15.15 - 15.49 0.8012 times
Fri 28 November 2025 15.36 (2.74%) 15.06 14.90 - 15.38 0.7971 times
Fri 21 November 2025 14.95 (-2.22%) 15.38 14.89 - 15.43 0.8742 times
Fri 14 November 2025 15.29 (0.72%) 15.19 15.15 - 15.55 0.6357 times

 weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 14.93 and 15.53

Monthly Target 114.44
Monthly Target 214.82
Monthly Target 315.04
Monthly Target 415.42
Monthly Target 515.64

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Fri 16 January 2026 15.20 (3.47%) 14.82 14.66 - 15.26 0.7106 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 1.4359 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.7214 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.7118 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 1.0601 times
Fri 29 August 2025 15.68 (1.82%) 15.34 15.08 - 15.69 0.8892 times
Thu 31 July 2025 15.40 (-0.58%) 15.47 15.27 - 15.72 1.0224 times
Mon 30 June 2025 15.49 (2.24%) 15.21 14.91 - 15.50 0.8631 times
Fri 30 May 2025 15.15 (4.05%) 14.70 14.60 - 15.35 0.8785 times
Wed 30 April 2025 14.56 (-3.06%) 15.09 12.72 - 15.18 1.7071 times
Mon 31 March 2025 15.02 (-1.64%) 15.38 14.70 - 15.59 1.3233 times

 monthly chart SpecialOpportunities

Yearly price and charts SpecialOpportunities

Strong yearly Stock price targets for SpecialOpportunities SPE are 14.93 and 15.53

Yearly Target 114.44
Yearly Target 214.82
Yearly Target 315.04
Yearly Target 415.42
Yearly Target 515.64

Yearly price and volumes Special Opportunities

Date Closing Open Range Volume
Fri 16 January 2026 15.20 (3.47%) 14.82 14.66 - 15.26 0.071 times
Wed 31 December 2025 14.69 (0.41%) 14.70 12.72 - 15.98 1.3959 times
Tue 31 December 2024 14.63 (23.36%) 11.81 11.81 - 15.74 1.2564 times
Fri 29 December 2023 11.86 (4.04%) 11.45 10.26 - 12.00 1.0487 times
Fri 30 December 2022 11.40 (-26.21%) 15.37 10.90 - 15.66 1.3946 times
Fri 31 December 2021 15.45 (9.73%) 14.13 13.78 - 16.27 1.9712 times
Thu 31 December 2020 14.08 (-4.41%) 14.87 7.50 - 15.00 1.0823 times
Tue 31 December 2019 14.73 (24.41%) 11.82 11.82 - 14.90 0.5866 times
Mon 31 December 2018 11.84 (-20.54%) 14.88 11.22 - 15.80 0.5812 times
Wed 27 December 2017 14.90 (9.16%) 13.66 13.66 - 16.20 0.6119 times
Fri 30 December 2016 13.65 (3.41%) 13.13 11.67 - 15.13 0.734 times

Indicator Analysis of SpecialOpportunities

Tomorrow's movement Prediction of Special Opportunities SPE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Special Opportunities SPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Special Opportunities SPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.12

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpecialOpportunities (SPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpecialOpportunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpecialOpportunities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpecialOpportunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpecialOpportunities in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpecialOpportunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.02 and SpecialOpportunities SPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpecialOpportunities SPE stock. Volume based technical analysis of SpecialOpportunities SPE stock is negative.

SpecialOpportunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 15.1
12 day DMA 14.95
20 day DMA 15.04
35 day DMA 15.14
50 day DMA 15.15
100 day DMA 15.34
150 day DMA 15.36
200 day DMA 15.18

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.0715.01
12 day EMA15.0415.0114.98
20 day EMA15.0515.0315.01
35 day EMA15.0915.0815.07
50 day EMA15.1515.1515.15

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.0514.99
12 day SMA14.9514.8914.83
20 day SMA15.0415.0315.03
35 day SMA15.1415.1315.13
50 day SMA15.1515.1415.14
100 day SMA15.3415.3415.34
150 day SMA15.3615.3615.36
200 day SMA15.1815.1815.17

Videos related to: SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top