ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong intraday Stock price targets for SpecialOpportunities are 13.22 and 13.39

Intraday Target 113.08
Intraday Target 213.18
Intraday Target 313.253333333333
Intraday Target 413.35
Intraday Target 513.42

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Mon 03 August 2026 13.27 (1.07%) 13.16 13.16 - 13.33 1.1909 times
Fri 31 July 2026 13.13 (0.08%) 13.10 13.10 - 13.32 0.9461 times
Thu 30 July 2026 13.12 (0.46%) 13.17 13.06 - 13.28 0.9097 times
Wed 29 July 2026 13.06 (-0.23%) 13.05 13.05 - 13.29 0.3936 times
Tue 28 July 2026 13.09 (0.08%) 13.05 13.05 - 13.35 0.5921 times
Mon 27 July 2026 13.08 (-0.61%) 13.20 13.02 - 13.34 1.7235 times
Fri 24 July 2026 13.16 (-0.68%) 13.25 13.16 - 13.41 0.9461 times
Thu 23 July 2026 13.25 (-1.05%) 13.26 13.25 - 13.39 1.0387 times
Wed 22 July 2026 13.39 (-0.89%) 13.49 13.37 - 13.55 0.8005 times
Tue 21 July 2026 13.51 (-0.44%) 13.55 13.45 - 13.70 1.4588 times
Mon 20 July 2026 13.57 (-0.15%) 13.56 13.55 - 13.70 3.8339 times

 Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 13.22 and 13.39

Weekly Target 113.08
Weekly Target 213.18
Weekly Target 313.253333333333
Weekly Target 413.35
Weekly Target 513.42

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Mon 03 August 2026 13.27 (1.07%) 13.16 13.16 - 13.33 0.2298 times
Fri 31 July 2026 13.13 (-0.23%) 13.20 13.02 - 13.35 0.8808 times
Fri 24 July 2026 13.16 (-3.16%) 13.56 13.16 - 13.70 1.5586 times
Fri 17 July 2026 13.59 (1.19%) 13.40 13.40 - 13.74 1.1712 times
Fri 10 July 2026 13.43 (-0.59%) 13.50 13.20 - 13.69 1.0216 times
Thu 02 July 2026 13.51 (1.73%) 13.30 13.30 - 13.62 0.6689 times
Fri 26 June 2026 13.28 (-2.71%) 13.61 13.14 - 13.65 1.0972 times
Thu 18 June 2026 13.65 (0.29%) 13.67 13.59 - 13.93 0.6651 times
Fri 12 June 2026 13.61 (-1.8%) 13.88 13.51 - 13.93 1.3729 times
Fri 05 June 2026 13.86 (-1.49%) 14.05 13.84 - 14.25 1.334 times
Fri 29 May 2026 14.07 (0.93%) 13.94 13.91 - 14.10 0.997 times

 weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 13.22 and 13.39

Monthly Target 113.08
Monthly Target 213.18
Monthly Target 313.253333333333
Monthly Target 413.35
Monthly Target 513.42

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Mon 03 August 2026 13.27 (1.07%) 13.16 13.16 - 13.33 0.0488 times
Fri 31 July 2026 13.13 (-2.52%) 13.40 13.02 - 13.74 1.0383 times
Tue 30 June 2026 13.47 (-4.26%) 14.05 13.14 - 14.25 1.0373 times
Fri 29 May 2026 14.07 (-2.9%) 14.50 13.80 - 14.62 0.8826 times
Thu 30 April 2026 14.49 (5.31%) 13.76 13.55 - 14.50 1.469 times
Tue 31 March 2026 13.76 (-7.71%) 14.80 13.43 - 15.03 1.4937 times
Fri 27 February 2026 14.91 (0.27%) 14.94 14.79 - 15.13 1.1661 times
Fri 30 January 2026 14.87 (1.23%) 14.82 14.66 - 15.26 1.1828 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 1.0412 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.64 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.6024 times

 monthly chart SpecialOpportunities

Yearly price and charts SpecialOpportunities

Strong yearly Stock price targets for SpecialOpportunities SPE are 12.03 and 14.27

Yearly Target 111.61
Yearly Target 212.44
Yearly Target 313.85
Yearly Target 414.68
Yearly Target 516.09

Yearly price and volumes Special Opportunities

Date Closing Open Range Volume
Mon 03 August 2026 13.27 (-9.67%) 14.82 13.02 - 15.26 0.8779 times
Wed 31 December 2025 14.69 (0.41%) 14.70 12.72 - 15.98 1.2636 times
Tue 31 December 2024 14.63 (23.36%) 11.81 11.81 - 15.74 1.1538 times
Fri 29 December 2023 11.86 (4.04%) 11.45 10.26 - 12.00 0.967 times
Fri 30 December 2022 11.40 (-26.21%) 15.37 10.90 - 15.66 1.2582 times
Fri 31 December 2021 15.45 (9.73%) 14.13 13.78 - 16.27 1.7991 times
Thu 31 December 2020 14.08 (-4.41%) 14.87 7.50 - 15.00 1.0136 times
Tue 31 December 2019 14.73 (24.41%) 11.82 11.82 - 14.90 0.5494 times
Mon 31 December 2018 11.84 (-20.54%) 14.88 11.22 - 15.80 0.5443 times
Wed 27 December 2017 14.90 (9.16%) 13.66 13.66 - 16.20 0.5731 times
Fri 30 December 2016 13.65 (0%) 13.55 13.30 - 15.13 0.4332 times

Indicator Analysis of SpecialOpportunities

Tomorrow's movement Prediction of Special Opportunities SPE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Special Opportunities SPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Special Opportunities SPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.24

Munafa value: 60 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpecialOpportunities (SPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpecialOpportunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpecialOpportunities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpecialOpportunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpecialOpportunities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpecialOpportunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.22 and SpecialOpportunities SPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpecialOpportunities SPE stock. Volume based technical analysis of SpecialOpportunities SPE stock is negative.

SpecialOpportunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 13.13
12 day DMA 13.27
20 day DMA 13.35
35 day DMA 13.4
50 day DMA 13.56
100 day DMA 13.83
150 day DMA 14.19
200 day DMA 14.46

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1813.1413.14
12 day EMA13.2413.2413.26
20 day EMA13.3213.3213.34
35 day EMA13.4413.4513.47
50 day EMA13.5613.5713.59

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1313.113.1
12 day SMA13.2713.313.34
20 day SMA13.3513.3713.38
35 day SMA13.413.4113.42
50 day SMA13.5613.5713.58
100 day SMA13.8313.8413.85
150 day SMA14.1914.2114.22
200 day SMA14.4614.4714.49

Videos related to: SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top