ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SPE Historical charts - Special Opportunities Fund Inc.

Historical charts for Stock SPE - Share Special Opportunities Fund Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 14.99
  • 12Day Average: 14.93
  • 20Day Average: 14.96
  • 50Day Average: 15.06
  • 100Day Average: 15.2
  • 150Day Average: 15.31

SPE Indicators & signals

Indicator MACD (12,26,9)

14.96, 14.97, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 14.95 14.94 to 15.12 -0.73% 1.49 times
11 Wed Feb 2026 15.06 15.01 to 15.13 0.07% 0.99 times
10 Tue Feb 2026 15.05 14.88 to 15.08 0.53% 0.95 times
09 Mon Feb 2026 14.97 14.85 to 14.97 0.2% 0.53 times
06 Fri Feb 2026 14.94 14.84 to 14.98 0.74% 2.48 times
05 Thu Feb 2026 14.83 14.82 to 14.94 -0.47% 0.4 times
04 Wed Feb 2026 14.90 14.79 to 14.95 0.4% 0.8 times
03 Tue Feb 2026 14.84 14.81 to 14.94 -0.27% 1.45 times
02 Mon Feb 2026 14.88 14.88 to 14.94 0.07% 1.03 times
30 Fri Jan 2026 14.87 14.87 to 15.00 -0.67% 0.54 times
29 Thu Jan 2026 14.97 14.89 to 15.01 0.6% 0.82 times
28 Wed Jan 2026 14.88 14.88 to 15.00 -0.4% 0.5 times

Technical analysis forecast for SPE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPE SPE at this time. Stock is falling and might fall more.

It appears as if SPE SPE gave a large move recently.

Stock of SPE (SPE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPE is bearish for shortterm, and stock might move down till 14.9 or till 14.7. Use a stoploss of 14.96 and if the stock hits stoploss, then it can shoot up till 15.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SPE Historical charts - Share Special Opportunities Fund Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SPE Historical charts - Share Special Opportunities Fund Inc.

 

Back to top