ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceMicro

Strong intraday Stock price targets for RoyceMicro are 13.54 and 14

Intraday Target 113.21
Intraday Target 213.41
Intraday Target 313.673333333333
Intraday Target 413.87
Intraday Target 514.13

Daily price and volume Royce Micro

Date Closing Open Range Volume
Fri 02 October 2026 13.60 (1.42%) 13.59 13.48 - 13.94 0.894 times
Thu 01 October 2026 13.41 (-0.22%) 13.40 13.28 - 13.53 0.8061 times
Wed 30 September 2026 13.44 (1.13%) 13.38 13.36 - 13.65 1.3263 times
Tue 29 September 2026 13.29 (-0.75%) 13.44 13.27 - 13.49 0.7487 times
Mon 28 September 2026 13.39 (-0.59%) 13.37 13.28 - 13.45 1.6023 times
Fri 25 September 2026 13.47 (0.6%) 13.49 13.41 - 13.58 0.7303 times
Thu 24 September 2026 13.39 (-0.96%) 13.41 13.31 - 13.48 0.8842 times
Wed 23 September 2026 13.52 (-0.73%) 13.63 13.50 - 13.63 1.0503 times
Tue 22 September 2026 13.62 (0.67%) 13.56 13.53 - 13.68 1.4155 times
Mon 21 September 2026 13.53 (0.89%) 13.47 13.40 - 13.57 0.5423 times
Fri 18 September 2026 13.41 (0.15%) 13.34 13.26 - 13.46 0.5728 times

 Daily chart RoyceMicro

Weekly price and charts RoyceMicro

Strong weekly Stock price targets for RoyceMicro RMT are 13.44 and 14.11

Weekly Target 112.93
Weekly Target 213.27
Weekly Target 313.603333333333
Weekly Target 413.94
Weekly Target 514.27

Weekly price and volumes for Royce Micro

Date Closing Open Range Volume
Fri 02 October 2026 13.60 (0.97%) 13.37 13.27 - 13.94 0.9026 times
Fri 25 September 2026 13.47 (0.45%) 13.47 13.31 - 13.68 0.7759 times
Fri 18 September 2026 13.41 (-0.22%) 13.37 13.15 - 13.60 0.9777 times
Fri 11 September 2026 13.44 (-3.52%) 14.00 13.43 - 14.16 1.1318 times
Fri 04 September 2026 13.93 (-0.43%) 13.93 13.69 - 14.01 1.1528 times
Fri 28 August 2026 13.99 (-1.27%) 14.18 13.96 - 14.38 0.7171 times
Fri 21 August 2026 14.17 (-3.01%) 14.56 14.04 - 14.66 1.0056 times
Fri 14 August 2026 14.61 (2.67%) 14.23 14.16 - 14.64 0.9135 times
Fri 07 August 2026 14.23 (4.48%) 13.72 13.69 - 14.30 1.4057 times
Fri 31 July 2026 13.62 (-1.02%) 13.88 13.34 - 13.95 1.0172 times
Fri 24 July 2026 13.76 (-1.29%) 13.97 13.72 - 14.19 1.4283 times

 weekly chart RoyceMicro

Monthly price and charts RoyceMicro

Strong monthly Stock price targets for RoyceMicro RMT are 13.44 and 14.1

Monthly Target 112.95
Monthly Target 213.27
Monthly Target 313.606666666667
Monthly Target 413.93
Monthly Target 514.27

Monthly price and volumes Royce Micro

Date Closing Open Range Volume
Fri 02 October 2026 13.60 (1.19%) 13.40 13.28 - 13.94 0.0562 times
Wed 30 September 2026 13.44 (-4%) 13.80 13.15 - 14.16 0.8792 times
Mon 31 August 2026 14.00 (2.79%) 13.72 13.69 - 14.66 0.8348 times
Fri 31 July 2026 13.62 (-6.97%) 14.67 13.34 - 14.78 1.1191 times
Tue 30 June 2026 14.64 (4.27%) 13.98 13.35 - 14.69 1.4003 times
Fri 29 May 2026 14.04 (6.2%) 13.29 12.88 - 14.25 0.9432 times
Thu 30 April 2026 13.22 (16.89%) 11.40 11.21 - 13.38 1.0974 times
Tue 31 March 2026 11.31 (-7.37%) 12.12 10.99 - 12.50 1.2317 times
Fri 27 February 2026 12.21 (6.27%) 11.43 11.36 - 12.39 1.1871 times
Fri 30 January 2026 11.49 (10.16%) 10.50 10.45 - 11.88 1.251 times
Wed 31 December 2025 10.43 (-0.29%) 10.29 10.28 - 10.94 0.7852 times

 monthly chart RoyceMicro

Yearly price and charts RoyceMicro

Strong yearly Stock price targets for RoyceMicro RMT are 12.03 and 16.36

Yearly Target 18.61
Yearly Target 211.11
Yearly Target 312.943333333333
Yearly Target 415.44
Yearly Target 517.27

Yearly price and volumes Royce Micro

Date Closing Open Range Volume
Fri 02 October 2026 13.60 (30.39%) 10.50 10.45 - 14.78 0.7817 times
Wed 31 December 2025 10.43 (6.97%) 9.82 7.25 - 10.94 0.9705 times
Tue 31 December 2024 9.75 (5.52%) 9.16 8.59 - 10.39 0.7777 times
Fri 29 December 2023 9.24 (6.45%) 8.72 7.67 - 9.86 0.8671 times
Fri 30 December 2022 8.68 (-24.85%) 11.61 7.76 - 11.78 1.0603 times
Fri 31 December 2021 11.55 (14.13%) 10.16 9.90 - 12.69 0.9545 times
Thu 31 December 2020 10.12 (18.5%) 8.58 4.30 - 10.28 1.5576 times
Tue 31 December 2019 8.54 (15.09%) 7.37 7.31 - 8.89 1.0256 times
Mon 31 December 2018 7.42 (-21.65%) 9.50 6.91 - 10.68 1.0686 times
Wed 27 December 2017 9.47 (16.05%) 8.18 8.00 - 9.53 0.9363 times
Fri 30 December 2016 8.16 (0%) 7.83 7.17 - 8.30 0.4259 times

Indicator Analysis of RoyceMicro

Tomorrow's movement Prediction of Royce Micro RMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royce Micro RMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoyceMicro (RMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RoyceMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RoyceMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyceMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoyceMicro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoyceMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.47 and RoyceMicro RMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyceMicro RMT stock. Volume based technical analysis of RoyceMicro RMT stock is negative.

RoyceMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royce Micro RMT

DMA (daily moving average) of Royce Micro RMT

DMA period DMA value
5 day DMA 13.43
12 day DMA 13.46
20 day DMA 13.5
35 day DMA 13.76
50 day DMA 13.83
100 day DMA 13.88
150 day DMA 13.37
200 day DMA 12.87

EMA (exponential moving average) of Royce Micro RMT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4713.4113.41
12 day EMA13.4813.4613.47
20 day EMA13.5513.5413.55
35 day EMA13.6613.6613.68
50 day EMA13.813.8113.83

SMA (simple moving average) of Royce Micro RMT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4313.413.4
12 day SMA13.4613.4413.42
20 day SMA13.513.5113.53
35 day SMA13.7613.7913.82
50 day SMA13.8313.8413.85
100 day SMA13.8813.8913.89
150 day SMA13.3713.3613.35
200 day SMA12.8712.8512.84

Videos related to: RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top