Munafa Stock Market Course + Intraday & FNO calls 
GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 79.1 and 80.55
| Intraday Target 1 | 78.69 |
| Intraday Target 2 | 79.51 |
| Intraday Target 3 | 80.14 |
| Intraday Target 4 | 80.96 |
| Intraday Target 5 | 81.59 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 80.33 (2.18%) | 80.45 | 79.32 - 80.77 | 1.1487 times | Fri 24 July 2026 | 78.62 (2.38%) | 76.96 | 76.07 - 78.85 | 1.056 times | Thu 23 July 2026 | 76.79 (-0.01%) | 76.21 | 76.02 - 77.42 | 0.8302 times | Wed 22 July 2026 | 76.80 (1.47%) | 75.11 | 75.11 - 76.81 | 0.9477 times | Tue 21 July 2026 | 75.69 (0.6%) | 75.64 | 74.40 - 76.14 | 0.884 times | Mon 20 July 2026 | 75.24 (-1.42%) | 76.27 | 75.14 - 76.40 | 0.9243 times | Fri 17 July 2026 | 76.32 (0.29%) | 76.12 | 75.59 - 77.14 | 0.7596 times | Thu 16 July 2026 | 76.10 (3.88%) | 73.62 | 73.62 - 76.13 | 1.1361 times | Wed 15 July 2026 | 73.26 (2.25%) | 72.49 | 72.31 - 74.20 | 1.04 times | Tue 14 July 2026 | 71.65 (0.41%) | 70.97 | 69.35 - 71.96 | 1.2735 times | Mon 13 July 2026 | 71.36 (-3.07%) | 74.02 | 71.31 - 74.50 | 0.939 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 79.1 and 80.55
| Weekly Target 1 | 78.69 |
| Weekly Target 2 | 79.51 |
| Weekly Target 3 | 80.14 |
| Weekly Target 4 | 80.96 |
| Weekly Target 5 | 81.59 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 80.33 (2.18%) | 80.45 | 79.32 - 80.77 | 0.2755 times | Fri 24 July 2026 | 78.62 (3.01%) | 76.27 | 74.40 - 78.85 | 1.1132 times | Fri 17 July 2026 | 76.32 (3.67%) | 74.02 | 69.35 - 77.14 | 1.2346 times | Fri 10 July 2026 | 73.62 (-2.08%) | 75.00 | 70.65 - 75.20 | 0.561 times | Thu 02 July 2026 | 75.18 (0.43%) | 74.09 | 72.77 - 75.55 | 0.8649 times | Fri 26 June 2026 | 74.86 (8.63%) | 68.64 | 67.46 - 75.15 | 1.4757 times | Thu 18 June 2026 | 68.91 (0.76%) | 69.14 | 68.47 - 71.50 | 1.36 times | Fri 12 June 2026 | 68.39 (7.55%) | 63.31 | 63.06 - 69.00 | 1.2384 times | Fri 05 June 2026 | 63.59 (0.41%) | 62.89 | 62.16 - 64.42 | 0.9564 times | Fri 29 May 2026 | 63.33 (-1.49%) | 64.38 | 63.01 - 65.24 | 0.9203 times | Fri 22 May 2026 | 64.29 (2.55%) | 63.00 | 60.55 - 64.67 | 0.961 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 74.84 and 86.26
| Monthly Target 1 | 65.4 |
| Monthly Target 2 | 72.86 |
| Monthly Target 3 | 76.816666666667 |
| Monthly Target 4 | 84.28 |
| Monthly Target 5 | 88.24 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 80.33 (7.84%) | 74.05 | 69.35 - 80.77 | 0.8045 times | Tue 30 June 2026 | 74.49 (17.62%) | 62.89 | 62.16 - 75.55 | 1.222 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.8918 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 1.037 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 0.999 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 0.9816 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.9406 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.3727 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.9701 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.7807 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.0032 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 70.44 and 90.66
| Yearly Target 1 | 53.66 |
| Yearly Target 2 | 67 |
| Yearly Target 3 | 73.883333333333 |
| Yearly Target 4 | 87.22 |
| Yearly Target 5 | 94.1 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 80.33 (18.66%) | 67.76 | 60.55 - 80.77 | 0.6371 times | Wed 31 December 2025 | 67.70 (10.77%) | 61.81 | 48.23 - 70.89 | 1.0255 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 0.9034 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 0.7912 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.2437 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 0.8592 times | Thu 31 December 2020 | 46.88 (6.06%) | 44.58 | 23.65 - 52.35 | 1.1684 times | Tue 31 December 2019 | 44.20 (19.11%) | 36.73 | 29.85 - 50.37 | 1.2011 times | Mon 31 December 2018 | 37.11 (-39.03%) | 61.56 | 31.80 - 62.81 | 0.9967 times | Wed 27 December 2017 | 60.87 (18.63%) | 52.11 | 50.70 - 65.60 | 1.1736 times | Fri 30 December 2016 | 51.31 (0%) | 35.17 | 33.90 - 57.97 | 0.8108 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greif Bros GEF is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 90 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreifBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreifBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreifBros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreifBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.01 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 77.65 |
| 12 day DMA | 75.48 |
| 20 day DMA | 74.78 |
| 35 day DMA | 72.22 |
| 50 day DMA | 69.58 |
| 100 day DMA | 68.51 |
| 150 day DMA | 69.69 |
| 200 day DMA | 67.63 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.04 | 76.9 | 76.04 |
| 12 day EMA | 76.21 | 75.46 | 74.88 |
| 20 day EMA | 74.8 | 74.22 | 73.76 |
| 35 day EMA | 72.42 | 71.95 | 71.56 |
| 50 day EMA | 70.16 | 69.74 | 69.38 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.65 | 76.63 | 76.17 |
| 12 day SMA | 75.48 | 74.8 | 74.21 |
| 20 day SMA | 74.78 | 74.5 | 74.29 |
| 35 day SMA | 72.22 | 71.74 | 71.29 |
| 50 day SMA | 69.58 | 69.29 | 69.02 |
| 100 day SMA | 68.51 | 68.44 | 68.38 |
| 150 day SMA | 69.69 | 69.63 | 69.56 |
| 200 day SMA | 67.63 | 67.52 | 67.43 |
Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
