Munafa Stock Market Course + Intraday & FNO calls 
GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 72.54 and 74.22
| Intraday Target 1 | 72.23 |
| Intraday Target 2 | 72.84 |
| Intraday Target 3 | 73.906666666667 |
| Intraday Target 4 | 74.52 |
| Intraday Target 5 | 75.59 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 73.46 (-0.56%) | 74.37 | 73.29 - 74.97 | 0.5553 times | Mon 06 July 2026 | 73.87 (-1.74%) | 75.00 | 73.26 - 75.20 | 0.7395 times | Thu 02 July 2026 | 75.18 (0.49%) | 75.03 | 74.25 - 75.32 | 0.7753 times | Wed 01 July 2026 | 74.81 (0.43%) | 74.05 | 73.89 - 75.42 | 0.9518 times | Tue 30 June 2026 | 74.49 (0.32%) | 74.33 | 73.67 - 75.55 | 0.9462 times | Mon 29 June 2026 | 74.25 (-0.81%) | 74.09 | 72.77 - 74.46 | 0.8821 times | Fri 26 June 2026 | 74.86 (0.82%) | 73.82 | 73.80 - 75.15 | 2.4478 times | Thu 25 June 2026 | 74.25 (2.16%) | 73.00 | 73.00 - 74.70 | 0.7424 times | Wed 24 June 2026 | 72.68 (3.9%) | 70.40 | 70.25 - 72.85 | 1.0043 times | Tue 23 June 2026 | 69.95 (1.05%) | 69.05 | 68.96 - 71.14 | 0.9552 times | Mon 22 June 2026 | 69.22 (0.45%) | 68.64 | 67.46 - 69.92 | 0.9167 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 72.39 and 74.33
| Weekly Target 1 | 72.03 |
| Weekly Target 2 | 72.75 |
| Weekly Target 3 | 73.973333333333 |
| Weekly Target 4 | 74.69 |
| Weekly Target 5 | 75.91 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 73.46 (-2.29%) | 75.00 | 73.26 - 75.20 | 0.3148 times | Thu 02 July 2026 | 75.18 (0.43%) | 74.09 | 72.77 - 75.55 | 0.8644 times | Fri 26 June 2026 | 74.86 (8.63%) | 68.64 | 67.46 - 75.15 | 1.4748 times | Thu 18 June 2026 | 68.91 (0.76%) | 69.14 | 68.47 - 71.50 | 1.3592 times | Fri 12 June 2026 | 68.39 (7.55%) | 63.31 | 63.06 - 69.00 | 1.2377 times | Fri 05 June 2026 | 63.59 (0.41%) | 62.89 | 62.16 - 64.42 | 0.9559 times | Fri 29 May 2026 | 63.33 (-1.49%) | 64.38 | 63.01 - 65.24 | 0.9198 times | Fri 22 May 2026 | 64.29 (2.55%) | 63.00 | 60.55 - 64.67 | 0.9604 times | Fri 15 May 2026 | 62.69 (-7.9%) | 68.28 | 62.66 - 68.28 | 1.0045 times | Fri 08 May 2026 | 68.07 (1.86%) | 66.64 | 65.02 - 70.65 | 0.9086 times | Fri 01 May 2026 | 66.83 (0.5%) | 66.73 | 62.23 - 68.51 | 1.5572 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 72.28 and 74.44
| Monthly Target 1 | 71.89 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 74.046666666667 |
| Monthly Target 4 | 74.83 |
| Monthly Target 5 | 76.21 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 73.46 (-1.38%) | 74.05 | 73.26 - 75.42 | 0.1753 times | Tue 30 June 2026 | 74.49 (17.62%) | 62.89 | 62.16 - 75.55 | 1.3057 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.9528 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 1.108 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 1.0674 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 1.0488 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 1.0049 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.4666 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 1.0365 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.8341 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.0718 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 67.01 and 83.6
| Yearly Target 1 | 53.79 |
| Yearly Target 2 | 63.63 |
| Yearly Target 3 | 70.383333333333 |
| Yearly Target 4 | 80.22 |
| Yearly Target 5 | 86.97 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 73.46 (8.51%) | 67.76 | 60.55 - 77.14 | 0.5813 times | Wed 31 December 2025 | 67.70 (10.77%) | 61.81 | 48.23 - 70.89 | 1.0316 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 0.9088 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 0.7959 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.2512 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 0.8643 times | Thu 31 December 2020 | 46.88 (6.06%) | 44.58 | 23.65 - 52.35 | 1.1754 times | Tue 31 December 2019 | 44.20 (19.11%) | 36.73 | 29.85 - 50.37 | 1.2083 times | Mon 31 December 2018 | 37.11 (-39.03%) | 61.56 | 31.80 - 62.81 | 1.0027 times | Wed 27 December 2017 | 60.87 (18.63%) | 52.11 | 50.70 - 65.60 | 1.1806 times | Fri 30 December 2016 | 51.31 (0%) | 34.76 | 33.03 - 57.97 | 0.8847 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greif Bros GEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.98
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 68 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreifBros in short term and the buy signal is strong.
GreifBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreifBros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreifBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.91 and GreifBros GEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 74.36 |
| 12 day DMA | 72.99 |
| 20 day DMA | 70.73 |
| 35 day DMA | 67.55 |
| 50 day DMA | 67.24 |
| 100 day DMA | 68.44 |
| 150 day DMA | 68.88 |
| 200 day DMA | 66.59 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.98 | 74.24 | 74.43 |
| 12 day EMA | 72.83 | 72.72 | 72.51 |
| 20 day EMA | 71.3 | 71.07 | 70.78 |
| 35 day EMA | 69.76 | 69.54 | 69.28 |
| 50 day EMA | 68.04 | 67.82 | 67.57 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.36 | 74.52 | 74.72 |
| 12 day SMA | 72.99 | 72.7 | 72.44 |
| 20 day SMA | 70.73 | 70.24 | 69.72 |
| 35 day SMA | 67.55 | 67.32 | 67.08 |
| 50 day SMA | 67.24 | 67.12 | 66.97 |
| 100 day SMA | 68.44 | 68.45 | 68.47 |
| 150 day SMA | 68.88 | 68.8 | 68.73 |
| 200 day SMA | 66.59 | 66.52 | 66.46 |
Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
