Munafa Stock Market Course + Intraday & FNO calls 
GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 82.44 and 84.94
| Intraday Target 1 | 81.89 |
| Intraday Target 2 | 82.99 |
| Intraday Target 3 | 84.393333333333 |
| Intraday Target 4 | 85.49 |
| Intraday Target 5 | 86.89 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 84.08 (-0.51%) | 85.45 | 83.30 - 85.80 | 0.936 times | Thu 27 August 2026 | 84.51 (-1.17%) | 84.40 | 83.57 - 85.32 | 0.8667 times | Wed 26 August 2026 | 85.51 (1.04%) | 84.85 | 84.85 - 86.21 | 1.0283 times | Tue 25 August 2026 | 84.63 (-1.58%) | 86.68 | 84.44 - 87.78 | 0.8558 times | Mon 24 August 2026 | 85.99 (-2.18%) | 88.11 | 85.73 - 88.26 | 1.2303 times | Fri 21 August 2026 | 87.91 (1.71%) | 87.15 | 86.62 - 88.00 | 1.6989 times | Thu 20 August 2026 | 86.43 (-1.31%) | 86.67 | 86.38 - 88.27 | 1.0325 times | Wed 19 August 2026 | 87.58 (0.89%) | 87.87 | 87.22 - 89.09 | 0.6891 times | Tue 18 August 2026 | 86.81 (-0.63%) | 88.11 | 86.71 - 88.46 | 0.8087 times | Mon 17 August 2026 | 87.36 (0.01%) | 86.76 | 86.20 - 87.90 | 0.8537 times | Fri 14 August 2026 | 87.35 (-1.37%) | 88.20 | 87.15 - 88.68 | 0.7873 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 81.21 and 86.17
| Weekly Target 1 | 80.25 |
| Weekly Target 2 | 82.17 |
| Weekly Target 3 | 85.213333333333 |
| Weekly Target 4 | 87.13 |
| Weekly Target 5 | 90.17 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 84.08 (-4.36%) | 88.11 | 83.30 - 88.26 | 0.9716 times | Fri 21 August 2026 | 87.91 (0.64%) | 86.76 | 86.20 - 89.09 | 1.0044 times | Fri 14 August 2026 | 87.35 (-1.5%) | 87.76 | 85.76 - 89.72 | 0.8227 times | Fri 07 August 2026 | 88.68 (2.46%) | 85.26 | 83.98 - 90.57 | 1.481 times | Fri 31 July 2026 | 86.55 (10.09%) | 80.45 | 79.32 - 88.50 | 1.5286 times | Fri 24 July 2026 | 78.62 (3.01%) | 76.27 | 74.40 - 78.85 | 0.8889 times | Fri 17 July 2026 | 76.32 (3.67%) | 74.02 | 69.35 - 77.14 | 0.9858 times | Fri 10 July 2026 | 73.62 (-2.08%) | 75.00 | 70.65 - 75.20 | 0.448 times | Thu 02 July 2026 | 75.18 (0.43%) | 74.09 | 72.77 - 75.55 | 0.6906 times | Fri 26 June 2026 | 74.86 (8.63%) | 68.64 | 67.46 - 75.15 | 1.1783 times | Thu 18 June 2026 | 68.91 (0.76%) | 69.14 | 68.47 - 71.50 | 1.086 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 80.06 and 87.33
| Monthly Target 1 | 78.71 |
| Monthly Target 2 | 81.4 |
| Monthly Target 3 | 85.983333333333 |
| Monthly Target 4 | 88.67 |
| Monthly Target 5 | 93.25 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 84.08 (-2.85%) | 85.26 | 83.30 - 90.57 | 1.1096 times | Fri 31 July 2026 | 86.55 (16.19%) | 74.05 | 69.35 - 88.50 | 1.0855 times | Tue 30 June 2026 | 74.49 (17.62%) | 62.89 | 62.16 - 75.55 | 1.1335 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.8271 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 0.9619 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 0.9266 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 0.9105 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.8724 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.2732 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.8998 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.7241 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 72.32 and 102.34
| Yearly Target 1 | 48.38 |
| Yearly Target 2 | 66.23 |
| Yearly Target 3 | 78.4 |
| Yearly Target 4 | 96.25 |
| Yearly Target 5 | 108.42 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 84.08 (24.19%) | 67.76 | 60.55 - 90.57 | 0.7707 times | Wed 31 December 2025 | 67.70 (10.77%) | 61.81 | 48.23 - 70.89 | 1.0109 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 0.8905 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 0.7799 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.226 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 0.8469 times | Thu 31 December 2020 | 46.88 (6.06%) | 44.58 | 23.65 - 52.35 | 1.1517 times | Tue 31 December 2019 | 44.20 (19.11%) | 36.73 | 29.85 - 50.37 | 1.184 times | Mon 31 December 2018 | 37.11 (-39.03%) | 61.56 | 31.80 - 62.81 | 0.9825 times | Wed 27 December 2017 | 60.87 (18.63%) | 52.11 | 50.70 - 65.60 | 1.1569 times | Fri 30 December 2016 | 51.31 (0%) | 39.92 | 35.00 - 57.97 | 0.6647 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greif Bros GEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greif Bros GEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.06
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreifBros in short term but the sell signal is initial and weak.
GreifBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreifBros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreifBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.18 and GreifBros GEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 84.94 |
| 12 day DMA | 86.39 |
| 20 day DMA | 87.19 |
| 35 day DMA | 83.44 |
| 50 day DMA | 80.27 |
| 100 day DMA | 73.25 |
| 150 day DMA | 72.37 |
| 200 day DMA | 70.99 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85 | 85.46 | 85.94 |
| 12 day EMA | 85.79 | 86.1 | 86.39 |
| 20 day EMA | 85.36 | 85.5 | 85.6 |
| 35 day EMA | 82.92 | 82.85 | 82.75 |
| 50 day EMA | 79.82 | 79.65 | 79.45 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.94 | 85.71 | 86.09 |
| 12 day SMA | 86.39 | 86.72 | 86.97 |
| 20 day SMA | 87.19 | 87.31 | 87.45 |
| 35 day SMA | 83.44 | 83.14 | 82.78 |
| 50 day SMA | 80.27 | 79.99 | 79.71 |
| 100 day SMA | 73.25 | 73.08 | 72.91 |
| 150 day SMA | 72.37 | 72.29 | 72.21 |
| 200 day SMA | 70.99 | 70.86 | 70.72 |
Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
