ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GreifBros

Strong intraday Stock price targets for GreifBros are 66.96 and 68.57

Intraday Target 165.63
Intraday Target 266.68
Intraday Target 367.24
Intraday Target 468.29
Intraday Target 568.85

Daily price and volume Greif Bros

Date Closing Open Range Volume
Wed 11 March 2026 67.73 (0.42%) 67.45 66.19 - 67.80 1.0833 times
Tue 10 March 2026 67.45 (-3.21%) 69.45 67.09 - 69.50 1.1071 times
Mon 09 March 2026 69.69 (0.74%) 68.34 67.24 - 69.85 1.1478 times
Fri 06 March 2026 69.18 (-1.33%) 68.36 67.53 - 69.38 0.998 times
Thu 05 March 2026 70.11 (-2.15%) 71.28 69.52 - 71.35 0.7091 times
Wed 04 March 2026 71.65 (-0.47%) 71.98 70.92 - 72.14 0.8471 times
Tue 03 March 2026 71.99 (-1.6%) 71.12 69.96 - 72.15 0.8119 times
Mon 02 March 2026 73.16 (0.67%) 71.91 70.86 - 73.22 1.124 times
Fri 27 February 2026 72.67 (-0.12%) 72.32 71.81 - 73.41 1.3865 times
Thu 26 February 2026 72.76 (-0.49%) 73.60 72.33 - 74.96 0.7851 times
Wed 25 February 2026 73.12 (-0.83%) 73.65 71.74 - 73.79 0.6536 times

 Daily chart GreifBros

Weekly price and charts GreifBros

Strong weekly Stock price targets for GreifBros GEF are 65.13 and 68.79

Weekly Target 164.26
Weekly Target 266
Weekly Target 367.923333333333
Weekly Target 469.66
Weekly Target 571.58

Weekly price and volumes for Greif Bros

Date Closing Open Range Volume
Wed 11 March 2026 67.73 (-2.1%) 68.34 66.19 - 69.85 0.7496 times
Fri 06 March 2026 69.18 (-4.8%) 71.91 67.53 - 73.22 1.0082 times
Fri 27 February 2026 72.67 (-2.64%) 72.95 71.74 - 74.96 1.0098 times
Fri 20 February 2026 74.64 (-2.84%) 76.85 73.62 - 77.10 0.9354 times
Fri 13 February 2026 76.82 (0%) 76.28 75.73 - 77.14 0.1581 times
Fri 13 February 2026 76.82 (2.03%) 75.42 73.64 - 77.14 1.191 times
Fri 06 February 2026 75.29 (6.61%) 70.43 70.43 - 75.99 1.5802 times
Fri 30 January 2026 70.62 (-1.96%) 72.54 68.60 - 74.00 1.3792 times
Fri 23 January 2026 72.03 (0.18%) 71.05 70.08 - 72.50 0.8404 times
Fri 16 January 2026 71.90 (-0.21%) 72.18 70.29 - 72.45 1.1481 times
Fri 09 January 2026 72.05 (5.26%) 68.10 67.98 - 72.12 0.9902 times

 weekly chart GreifBros

Monthly price and charts GreifBros

Strong monthly Stock price targets for GreifBros GEF are 63.45 and 70.48

Monthly Target 162.02
Monthly Target 264.87
Monthly Target 369.046666666667
Monthly Target 471.9
Monthly Target 576.08

Monthly price and volumes Greif Bros

Date Closing Open Range Volume
Wed 11 March 2026 67.73 (-6.8%) 71.91 66.19 - 73.22 0.3621 times
Fri 27 February 2026 72.67 (2.9%) 70.43 70.43 - 77.14 1.0041 times
Fri 30 January 2026 70.62 (4.31%) 67.76 66.55 - 74.00 0.9309 times
Wed 31 December 2025 67.70 (3.15%) 65.69 64.50 - 70.89 1.4214 times
Fri 28 November 2025 65.63 (15.36%) 56.35 55.90 - 66.14 0.9601 times
Fri 31 October 2025 56.89 (-4.8%) 59.48 55.76 - 61.37 0.8119 times
Tue 30 September 2025 59.76 (-8.5%) 64.40 58.53 - 64.70 0.9929 times
Fri 29 August 2025 65.31 (2.96%) 63.04 61.76 - 69.21 1.1202 times
Thu 31 July 2025 63.43 (-2.4%) 65.11 62.56 - 70.47 1.1011 times
Mon 30 June 2025 64.99 (16.89%) 55.44 54.48 - 67.89 1.2952 times
Fri 30 May 2025 55.60 (5.95%) 52.38 51.40 - 57.15 0.5344 times

 monthly chart GreifBros

Yearly price and charts GreifBros

Strong yearly Stock price targets for GreifBros GEF are 61.49 and 72.44

Yearly Target 159.4
Yearly Target 263.57
Yearly Target 370.353333333333
Yearly Target 474.52
Yearly Target 581.3

Yearly price and volumes Greif Bros

Date Closing Open Range Volume
Wed 11 March 2026 67.73 (0.04%) 67.76 66.19 - 77.14 0.2214 times
Wed 31 December 2025 67.70 (10.77%) 61.81 48.23 - 70.89 1.0842 times
Tue 31 December 2024 61.12 (-6.82%) 65.53 55.95 - 73.16 0.951 times
Fri 29 December 2023 65.59 (-2.19%) 67.35 57.38 - 76.00 0.8389 times
Fri 30 December 2022 67.06 (11.08%) 60.64 53.65 - 74.22 1.3279 times
Fri 31 December 2021 60.37 (28.78%) 47.50 44.64 - 72.00 0.9033 times
Thu 31 December 2020 46.88 (6.06%) 44.58 23.65 - 52.35 1.2028 times
Tue 31 December 2019 44.20 (19.11%) 36.73 29.85 - 50.37 1.2365 times
Mon 31 December 2018 37.11 (-39.03%) 61.56 31.80 - 62.81 1.0261 times
Wed 27 December 2017 60.87 (18.63%) 52.11 50.70 - 65.60 1.2081 times
Fri 30 December 2016 51.31 (0%) 31.34 23.88 - 57.97 1.6654 times

Indicator Analysis of GreifBros

Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greif Bros GEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreifBros (GEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreifBros in short term and the sell signal is strong.

GreifBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GreifBros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreifBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.61 and GreifBros GEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.

GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greif Bros GEF

DMA (daily moving average) of Greif Bros GEF

DMA period DMA value
5 day DMA 68.83
12 day DMA 71.1
20 day DMA 72.84
35 day DMA 72.95
50 day DMA 72.25
100 day DMA 67.71
150 day DMA 66.07
200 day DMA 65.43

EMA (exponential moving average) of Greif Bros GEF

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8869.4570.45
12 day EMA70.6271.1471.81
20 day EMA71.5571.9572.42
35 day EMA71.8272.0672.33
50 day EMA71.6771.8372.01

SMA (simple moving average) of Greif Bros GEF

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8369.6270.52
12 day SMA71.171.5872.18
20 day SMA72.8473.2473.63
35 day SMA72.9573.0773.15
50 day SMA72.2572.2972.35
100 day SMA67.7167.6267.53
150 day SMA66.0766.0466.01
200 day SMA65.4365.3765.32

Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top