Munafa Stock Market Course + Intraday & FNO calls 
GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 66.28 and 68.3
| Intraday Target 1 | 64.7 |
| Intraday Target 2 | 65.83 |
| Intraday Target 3 | 66.72 |
| Intraday Target 4 | 67.85 |
| Intraday Target 5 | 68.74 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.96 (-0.49%) | 66.64 | 65.59 - 67.61 | 0.845 times | Wed 01 April 2026 | 67.29 (0.33%) | 67.23 | 67.14 - 68.00 | 0.7604 times | Tue 31 March 2026 | 67.07 (0.92%) | 67.40 | 66.26 - 68.10 | 0.8651 times | Mon 30 March 2026 | 66.46 (0.14%) | 67.05 | 65.90 - 67.34 | 0.879 times | Fri 27 March 2026 | 66.37 (-0.51%) | 66.52 | 65.54 - 66.85 | 0.7303 times | Thu 26 March 2026 | 66.71 (-0.04%) | 66.47 | 66.01 - 67.14 | 0.7103 times | Wed 25 March 2026 | 66.74 (0.74%) | 66.85 | 65.82 - 67.19 | 1.6566 times | Tue 24 March 2026 | 66.25 (2.06%) | 64.15 | 64.02 - 66.28 | 1.2379 times | Mon 23 March 2026 | 64.91 (3.69%) | 64.30 | 63.67 - 65.59 | 1.5677 times | Fri 20 March 2026 | 62.60 (-1.18%) | 63.38 | 61.93 - 63.44 | 0.7475 times | Thu 19 March 2026 | 63.35 (-4.25%) | 63.91 | 62.42 - 64.16 | 0.6078 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 65.02 and 67.53
| Weekly Target 1 | 64.37 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 66.883333333333 |
| Weekly Target 4 | 68.18 |
| Weekly Target 5 | 69.39 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.96 (0.89%) | 67.05 | 65.59 - 68.10 | 0.7771 times | Fri 27 March 2026 | 66.37 (6.02%) | 64.30 | 63.67 - 67.19 | 1.3695 times | Fri 20 March 2026 | 62.60 (-7.15%) | 67.33 | 61.93 - 67.49 | 0.7616 times | Fri 13 March 2026 | 67.42 (-2.54%) | 68.34 | 66.19 - 69.85 | 1.2376 times | Fri 06 March 2026 | 69.18 (-4.8%) | 71.91 | 67.53 - 73.22 | 1.0034 times | Fri 27 February 2026 | 72.67 (-2.64%) | 72.95 | 71.74 - 74.96 | 1.0049 times | Fri 20 February 2026 | 74.64 (-2.84%) | 76.85 | 73.62 - 77.10 | 0.9308 times | Fri 13 February 2026 | 76.82 (0%) | 76.28 | 75.73 - 77.14 | 0.1574 times | Fri 13 February 2026 | 76.82 (2.03%) | 75.42 | 73.64 - 77.14 | 1.1852 times | Fri 06 February 2026 | 75.29 (6.61%) | 70.43 | 70.43 - 75.99 | 1.5726 times | Fri 30 January 2026 | 70.62 (-1.96%) | 72.54 | 68.60 - 74.00 | 1.3725 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 65.07 and 67.48
| Monthly Target 1 | 64.44 |
| Monthly Target 2 | 65.7 |
| Monthly Target 3 | 66.85 |
| Monthly Target 4 | 68.11 |
| Monthly Target 5 | 69.26 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.96 (-0.16%) | 67.23 | 65.59 - 68.00 | 0.082 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 1.0509 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 1.0672 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.9894 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.5108 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 1.0205 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.8629 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.0553 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.1907 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.1703 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.3767 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 56.84 and 72.05
| Yearly Target 1 | 53.47 |
| Yearly Target 2 | 60.21 |
| Yearly Target 3 | 68.676666666667 |
| Yearly Target 4 | 75.42 |
| Yearly Target 5 | 83.89 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.96 (-1.09%) | 67.76 | 61.93 - 77.14 | 0.2872 times | Wed 31 December 2025 | 67.70 (10.77%) | 61.81 | 48.23 - 70.89 | 1.0769 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 0.9446 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 0.8332 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.3189 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 0.8972 times | Thu 31 December 2020 | 46.88 (6.06%) | 44.58 | 23.65 - 52.35 | 1.1947 times | Tue 31 December 2019 | 44.20 (19.11%) | 36.73 | 29.85 - 50.37 | 1.2281 times | Mon 31 December 2018 | 37.11 (-39.03%) | 61.56 | 31.80 - 62.81 | 1.0192 times | Wed 27 December 2017 | 60.87 (18.63%) | 52.11 | 50.70 - 65.60 | 1.2 times | Fri 30 December 2016 | 51.31 (0%) | 25.54 | 23.88 - 57.97 | 1.5632 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreifBros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreifBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreifBros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreifBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.12 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 66.83 |
| 12 day DMA | 65.91 |
| 20 day DMA | 66.8 |
| 35 day DMA | 69.96 |
| 50 day DMA | 70.9 |
| 100 day DMA | 68.86 |
| 150 day DMA | 65.98 |
| 200 day DMA | 66.04 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.85 | 66.79 | 66.54 |
| 12 day EMA | 66.8 | 66.77 | 66.67 |
| 20 day EMA | 67.47 | 67.52 | 67.54 |
| 35 day EMA | 68.75 | 68.86 | 68.95 |
| 50 day EMA | 70.55 | 70.7 | 70.84 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.83 | 66.78 | 66.67 |
| 12 day SMA | 65.91 | 65.87 | 65.88 |
| 20 day SMA | 66.8 | 67.03 | 67.27 |
| 35 day SMA | 69.96 | 70.21 | 70.44 |
| 50 day SMA | 70.9 | 71 | 71.06 |
| 100 day SMA | 68.86 | 68.76 | 68.66 |
| 150 day SMA | 65.98 | 65.98 | 65.98 |
| 200 day SMA | 66.04 | 66.02 | 66.01 |
Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
