ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GreifBros

Strong intraday Stock price targets for GreifBros are 82.14 and 83.48

Intraday Target 181.05
Intraday Target 281.88
Intraday Target 382.39
Intraday Target 483.22
Intraday Target 583.73

Daily price and volume Greif Bros

Date Closing Open Range Volume
Fri 18 September 2026 82.71 (-0.46%) 82.47 81.56 - 82.90 1.7415 times
Thu 17 September 2026 83.09 (0.23%) 83.25 82.45 - 84.94 0.9719 times
Wed 16 September 2026 82.90 (1.72%) 82.05 82.01 - 84.67 1.0735 times
Tue 15 September 2026 81.50 (-0.16%) 81.83 79.57 - 81.85 1.1272 times
Mon 14 September 2026 81.63 (-0.84%) 82.32 81.59 - 83.26 0.8686 times
Fri 11 September 2026 82.32 (-1.58%) 84.73 81.49 - 84.73 1.1257 times
Thu 10 September 2026 83.64 (0.1%) 83.32 82.57 - 84.05 0.6876 times
Wed 09 September 2026 83.56 (-1.33%) 84.80 83.29 - 85.24 0.81 times
Tue 08 September 2026 84.69 (-0.36%) 84.06 83.80 - 85.27 0.7543 times
Fri 04 September 2026 85.00 (-0.02%) 84.71 84.71 - 85.98 0.8396 times
Thu 03 September 2026 85.02 (-0.64%) 86.34 83.75 - 86.34 0.81 times

 Daily chart GreifBros

Weekly price and charts GreifBros

Strong weekly Stock price targets for GreifBros GEF are 81.14 and 86.51

Weekly Target 177.04
Weekly Target 279.87
Weekly Target 382.406666666667
Weekly Target 485.24
Weekly Target 587.78

Weekly price and volumes for Greif Bros

Date Closing Open Range Volume
Fri 18 September 2026 82.71 (0.47%) 82.32 79.57 - 84.94 1.539 times
Fri 11 September 2026 82.32 (-3.15%) 84.06 81.49 - 85.27 0.8989 times
Fri 04 September 2026 85.00 (1.09%) 83.90 81.98 - 86.34 1.2886 times
Fri 28 August 2026 84.08 (-4.36%) 88.11 83.30 - 88.26 0.7934 times
Fri 21 August 2026 87.91 (0.64%) 86.76 86.20 - 89.09 0.8201 times
Fri 14 August 2026 87.35 (-1.5%) 87.76 85.76 - 89.72 0.6717 times
Fri 07 August 2026 88.68 (2.46%) 85.26 83.98 - 90.57 1.2093 times
Fri 31 July 2026 86.55 (10.09%) 80.45 79.32 - 88.50 1.2482 times
Fri 24 July 2026 78.62 (3.01%) 76.27 74.40 - 78.85 0.7258 times
Fri 17 July 2026 76.32 (3.67%) 74.02 69.35 - 77.14 0.8049 times
Fri 10 July 2026 73.62 (-2.08%) 75.00 70.65 - 75.20 0.3658 times

 weekly chart GreifBros

Monthly price and charts GreifBros

Strong monthly Stock price targets for GreifBros GEF are 81.14 and 87.91

Monthly Target 176.1
Monthly Target 279.41
Monthly Target 382.873333333333
Monthly Target 486.18
Monthly Target 589.64

Monthly price and volumes Greif Bros

Date Closing Open Range Volume
Fri 18 September 2026 82.71 (-0.05%) 82.48 79.57 - 86.34 1.0749 times
Mon 31 August 2026 82.75 (-4.39%) 85.26 82.28 - 90.57 1.1547 times
Fri 31 July 2026 86.55 (16.19%) 74.05 69.35 - 88.50 1.0555 times
Tue 30 June 2026 74.49 (17.62%) 62.89 62.16 - 75.55 1.1022 times
Fri 29 May 2026 63.33 (-2.93%) 65.84 60.55 - 70.65 0.8044 times
Thu 30 April 2026 65.24 (-2.73%) 67.23 62.23 - 71.03 0.9353 times
Tue 31 March 2026 67.07 (-7.71%) 71.91 61.93 - 73.22 0.9011 times
Fri 27 February 2026 72.67 (2.9%) 70.43 70.43 - 77.14 0.8854 times
Fri 30 January 2026 70.62 (4.31%) 67.76 66.55 - 74.00 0.8483 times
Wed 31 December 2025 67.70 (3.15%) 65.69 64.50 - 70.89 1.2381 times
Fri 28 November 2025 65.63 (15.36%) 56.35 55.90 - 66.14 0.875 times

 monthly chart GreifBros

Yearly price and charts GreifBros

Strong yearly Stock price targets for GreifBros GEF are 71.63 and 101.65

Yearly Target 147.92
Yearly Target 265.32
Yearly Target 377.943333333333
Yearly Target 495.34
Yearly Target 5107.96

Yearly price and volumes Greif Bros

Date Closing Open Range Volume
Fri 18 September 2026 82.71 (22.17%) 67.76 60.55 - 90.57 0.877 times
Wed 31 December 2025 67.70 (10.77%) 61.81 48.23 - 70.89 0.9992 times
Tue 31 December 2024 61.12 (-6.82%) 65.53 55.95 - 73.16 0.8802 times
Fri 29 December 2023 65.59 (-2.19%) 67.35 57.38 - 76.00 0.7709 times
Fri 30 December 2022 67.06 (11.08%) 60.64 53.65 - 74.22 1.2119 times
Fri 31 December 2021 60.37 (28.78%) 47.50 44.64 - 72.00 0.8371 times
Thu 31 December 2020 46.88 (6.06%) 44.58 23.65 - 52.35 1.1385 times
Tue 31 December 2019 44.20 (19.11%) 36.73 29.85 - 50.37 1.1704 times
Mon 31 December 2018 37.11 (-39.03%) 61.56 31.80 - 62.81 0.9712 times
Wed 27 December 2017 60.87 (18.63%) 52.11 50.70 - 65.60 1.1435 times
Fri 30 December 2016 51.31 (0%) 40.04 38.35 - 57.97 0.5688 times

Indicator Analysis of GreifBros

Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greif Bros GEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreifBros (GEF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GreifBros in short term but the sell signal is initial and weak.

GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GreifBros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GreifBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.97 and GreifBros GEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.

GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greif Bros GEF

DMA (daily moving average) of Greif Bros GEF

DMA period DMA value
5 day DMA 82.37
12 day DMA 83.47
20 day DMA 84.01
35 day DMA 85.65
50 day DMA 83.23
100 day DMA 75.34
150 day DMA 73.32
200 day DMA 72.54

EMA (exponential moving average) of Greif Bros GEF

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7482.7582.58
12 day EMA83.2583.3583.4
20 day EMA83.6383.7383.8
35 day EMA82.9282.9382.92
50 day EMA82.3482.3282.29

SMA (simple moving average) of Greif Bros GEF

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3782.2982.4
12 day SMA83.4783.583.47
20 day SMA84.0184.1984.42
35 day SMA85.6585.7885.9
50 day SMA83.2383.0282.79
100 day SMA75.3475.1875.01
150 day SMA73.3273.2873.23
200 day SMA72.5472.4572.35

Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top