GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 63.27 and 64.46
| Daily Target 1 | 62.42 |
| Daily Target 2 | 62.92 |
| Daily Target 3 | 63.606666666667 |
| Daily Target 4 | 64.11 |
| Daily Target 5 | 64.8 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 63.43 (0.11%) | 63.10 | 63.10 - 64.29 | 1.1591 times | Mon 14 October 2024 | 63.36 (1.38%) | 62.46 | 62.38 - 63.41 | 1.0694 times | Fri 11 October 2024 | 62.50 (1.26%) | 61.72 | 61.72 - 62.75 | 1.407 times | Thu 10 October 2024 | 61.72 (-0.32%) | 61.38 | 60.94 - 62.27 | 1.0062 times | Wed 09 October 2024 | 61.92 (0.13%) | 61.75 | 61.65 - 62.86 | 1.5641 times | Tue 08 October 2024 | 61.84 (-0.66%) | 62.03 | 61.47 - 62.76 | 0.9617 times | Mon 07 October 2024 | 62.25 (0.18%) | 61.91 | 61.50 - 62.27 | 0.8389 times | Fri 04 October 2024 | 62.14 (2%) | 61.55 | 61.36 - 62.29 | 0.7709 times | Thu 03 October 2024 | 60.92 (-0.91%) | 60.97 | 60.64 - 61.69 | 0.5512 times | Wed 02 October 2024 | 61.48 (-0.89%) | 61.76 | 61.31 - 62.20 | 0.6716 times | Tue 01 October 2024 | 62.03 (-1.01%) | 62.65 | 61.99 - 62.85 | 0.8154 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 62.91 and 64.82
| Weekly Target 1 | 61.46 |
| Weekly Target 2 | 62.44 |
| Weekly Target 3 | 63.366666666667 |
| Weekly Target 4 | 64.35 |
| Weekly Target 5 | 65.28 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 63.43 (1.49%) | 62.46 | 62.38 - 64.29 | 0.6031 times | Fri 11 October 2024 | 62.50 (0.58%) | 61.91 | 60.94 - 62.86 | 1.5637 times | Fri 04 October 2024 | 62.14 (-0.29%) | 61.77 | 60.64 - 62.85 | 1.0038 times | Fri 27 September 2024 | 62.32 (-0.97%) | 62.93 | 61.52 - 63.92 | 0.9453 times | Fri 20 September 2024 | 62.93 (2.96%) | 60.99 | 60.70 - 64.28 | 1.2893 times | Fri 13 September 2024 | 61.12 (3.02%) | 61.07 | 58.10 - 61.78 | 1.3854 times | Mon 09 September 2024 | 59.33 (-2.85%) | 61.07 | 59.29 - 61.39 | 0.3803 times | Fri 06 September 2024 | 61.07 (-2.32%) | 61.82 | 59.93 - 62.18 | 0.9015 times | Fri 30 August 2024 | 62.52 (0%) | 61.37 | 61.37 - 62.62 | 0.3241 times | Fri 30 August 2024 | 62.52 (-1.98%) | 64.38 | 60.17 - 64.57 | 1.6036 times | Fri 23 August 2024 | 63.78 (4.39%) | 61.34 | 60.89 - 64.27 | 0.68 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 62.04 and 65.69
| Monthly Target 1 | 59.14 |
| Monthly Target 2 | 61.28 |
| Monthly Target 3 | 62.786666666667 |
| Monthly Target 4 | 64.93 |
| Monthly Target 5 | 66.44 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 63.43 (1.23%) | 62.65 | 60.64 - 64.29 | 0.5205 times | Mon 30 September 2024 | 62.66 (0.22%) | 61.82 | 58.10 - 64.28 | 0.9149 times | Fri 30 August 2024 | 62.52 (-6.24%) | 66.49 | 58.51 - 67.48 | 0.9986 times | Wed 31 July 2024 | 66.68 (16.03%) | 57.90 | 55.95 - 68.11 | 1.1104 times | Fri 28 June 2024 | 57.47 (-11.5%) | 65.38 | 56.89 - 65.47 | 1.3167 times | Fri 31 May 2024 | 64.94 (5.97%) | 61.60 | 61.06 - 65.23 | 0.7368 times | Tue 30 April 2024 | 61.28 (-11.25%) | 69.05 | 60.21 - 69.52 | 1.2262 times | Thu 28 March 2024 | 69.05 (7.12%) | 64.35 | 62.24 - 69.31 | 1.2408 times | Thu 29 February 2024 | 64.46 (2.95%) | 63.19 | 60.03 - 66.00 | 1.0905 times | Wed 31 January 2024 | 62.61 (-4.54%) | 65.53 | 62.40 - 66.61 | 0.8446 times | Fri 29 December 2023 | 65.59 (-6.17%) | 69.76 | 62.58 - 71.36 | 1.2338 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 15 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreifBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreifBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreifBros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreifBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.26 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 62.59 |
| 12 day DMA | 62.19 |
| 20 day DMA | 62.33 |
| 35 day DMA | 61.67 |
| 50 day DMA | 61.58 |
| 100 day DMA | 61.46 |
| 150 day DMA | 62.41 |
| 200 day DMA | 62.62 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.81 | 62.5 | 62.07 |
| 12 day EMA | 62.4 | 62.21 | 62 |
| 20 day EMA | 62.15 | 62.02 | 61.88 |
| 35 day EMA | 61.95 | 61.86 | 61.77 |
| 50 day EMA | 61.65 | 61.58 | 61.51 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.59 | 62.27 | 62.05 |
| 12 day SMA | 62.19 | 62.1 | 62.06 |
| 20 day SMA | 62.33 | 62.26 | 62.17 |
| 35 day SMA | 61.67 | 61.67 | 61.67 |
| 50 day SMA | 61.58 | 61.49 | 61.41 |
| 100 day SMA | 61.46 | 61.46 | 61.47 |
| 150 day SMA | 62.41 | 62.4 | 62.4 |
| 200 day SMA | 62.62 | 62.62 | 62.62 |
Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
