Munafa Stock Market Course + Intraday & FNO calls 
GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 82.2 and 84.56
| Intraday Target 1 | 80.23 |
| Intraday Target 2 | 81.8 |
| Intraday Target 3 | 82.593333333333 |
| Intraday Target 4 | 84.16 |
| Intraday Target 5 | 84.95 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 83.36 (3.77%) | 81.03 | 81.03 - 83.39 | 0.9557 times | Mon 27 July 2026 | 80.33 (2.18%) | 80.45 | 79.32 - 80.77 | 1.1906 times | Fri 24 July 2026 | 78.62 (2.38%) | 76.96 | 76.07 - 78.85 | 1.0944 times | Thu 23 July 2026 | 76.79 (-0.01%) | 76.21 | 76.02 - 77.42 | 0.8605 times | Wed 22 July 2026 | 76.80 (1.47%) | 75.11 | 75.11 - 76.81 | 0.9822 times | Tue 21 July 2026 | 75.69 (0.6%) | 75.64 | 74.40 - 76.14 | 0.9162 times | Mon 20 July 2026 | 75.24 (-1.42%) | 76.27 | 75.14 - 76.40 | 0.9579 times | Fri 17 July 2026 | 76.32 (0.29%) | 76.12 | 75.59 - 77.14 | 0.7873 times | Thu 16 July 2026 | 76.10 (3.88%) | 73.62 | 73.62 - 76.13 | 1.1775 times | Wed 15 July 2026 | 73.26 (2.25%) | 72.49 | 72.31 - 74.20 | 1.0778 times | Tue 14 July 2026 | 71.65 (0.41%) | 70.97 | 69.35 - 71.96 | 1.3199 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 81.34 and 85.41
| Weekly Target 1 | 77.95 |
| Weekly Target 2 | 80.66 |
| Weekly Target 3 | 82.023333333333 |
| Weekly Target 4 | 84.73 |
| Weekly Target 5 | 86.09 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 83.36 (6.03%) | 80.45 | 79.32 - 83.39 | 0.4859 times | Fri 24 July 2026 | 78.62 (3.01%) | 76.27 | 74.40 - 78.85 | 1.0891 times | Fri 17 July 2026 | 76.32 (3.67%) | 74.02 | 69.35 - 77.14 | 1.2079 times | Fri 10 July 2026 | 73.62 (-2.08%) | 75.00 | 70.65 - 75.20 | 0.5489 times | Thu 02 July 2026 | 75.18 (0.43%) | 74.09 | 72.77 - 75.55 | 0.8462 times | Fri 26 June 2026 | 74.86 (8.63%) | 68.64 | 67.46 - 75.15 | 1.4437 times | Thu 18 June 2026 | 68.91 (0.76%) | 69.14 | 68.47 - 71.50 | 1.3306 times | Fri 12 June 2026 | 68.39 (7.55%) | 63.31 | 63.06 - 69.00 | 1.2116 times | Fri 05 June 2026 | 63.59 (0.41%) | 62.89 | 62.16 - 64.42 | 0.9357 times | Fri 29 May 2026 | 63.33 (-1.49%) | 64.38 | 63.01 - 65.24 | 0.9004 times | Fri 22 May 2026 | 64.29 (2.55%) | 63.00 | 60.55 - 64.67 | 0.9402 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 76.36 and 90.4
| Monthly Target 1 | 64.66 |
| Monthly Target 2 | 74.01 |
| Monthly Target 3 | 78.7 |
| Monthly Target 4 | 88.05 |
| Monthly Target 5 | 92.74 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 83.36 (11.91%) | 74.05 | 69.35 - 83.39 | 0.8496 times | Tue 30 June 2026 | 74.49 (17.62%) | 62.89 | 62.16 - 75.55 | 1.216 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.8874 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 1.0319 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 0.9941 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 0.9768 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.9359 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.366 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.9653 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.7769 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 0.9983 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 71.96 and 94.8
| Yearly Target 1 | 52.93 |
| Yearly Target 2 | 68.14 |
| Yearly Target 3 | 75.766666666667 |
| Yearly Target 4 | 90.98 |
| Yearly Target 5 | 98.61 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 83.36 (23.13%) | 67.76 | 60.55 - 83.39 | 0.6414 times | Wed 31 December 2025 | 67.70 (10.77%) | 61.81 | 48.23 - 70.89 | 1.025 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 0.903 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 0.7908 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.2432 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 0.8588 times | Thu 31 December 2020 | 46.88 (6.06%) | 44.58 | 23.65 - 52.35 | 1.1679 times | Tue 31 December 2019 | 44.20 (19.11%) | 36.73 | 29.85 - 50.37 | 1.2006 times | Mon 31 December 2018 | 37.11 (-39.03%) | 61.56 | 31.80 - 62.81 | 0.9963 times | Wed 27 December 2017 | 60.87 (18.63%) | 52.11 | 50.70 - 65.60 | 1.1731 times | Fri 30 December 2016 | 51.31 (0%) | 35.17 | 33.90 - 57.97 | 0.8105 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greif Bros GEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greif Bros GEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.96
Tomorrow's movement Prediction of Greif Bros GEF is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 115 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreifBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreifBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreifBros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreifBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.29 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 79.18 |
| 12 day DMA | 76.29 |
| 20 day DMA | 75.23 |
| 35 day DMA | 72.79 |
| 50 day DMA | 69.94 |
| 100 day DMA | 68.62 |
| 150 day DMA | 69.79 |
| 200 day DMA | 67.74 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.81 | 78.04 | 76.9 |
| 12 day EMA | 77.31 | 76.21 | 75.46 |
| 20 day EMA | 75.61 | 74.8 | 74.22 |
| 35 day EMA | 72.92 | 72.31 | 71.84 |
| 50 day EMA | 70.59 | 70.07 | 69.65 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.18 | 77.65 | 76.63 |
| 12 day SMA | 76.29 | 75.48 | 74.8 |
| 20 day SMA | 75.23 | 74.78 | 74.5 |
| 35 day SMA | 72.79 | 72.22 | 71.74 |
| 50 day SMA | 69.94 | 69.58 | 69.29 |
| 100 day SMA | 68.62 | 68.51 | 68.44 |
| 150 day SMA | 69.79 | 69.69 | 69.63 |
| 200 day SMA | 67.74 | 67.63 | 67.52 |
Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
