Munafa Stock Market Course + Intraday & FNO calls 
DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DTF
- DTF Experts view
- Tomorrow's Movement DTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 11.55 and 11.65
| Intraday Target 1 | 11.47 |
| Intraday Target 2 | 11.53 |
| Intraday Target 3 | 11.566666666667 |
| Intraday Target 4 | 11.63 |
| Intraday Target 5 | 11.67 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.60 (0.87%) | 11.50 | 11.50 - 11.60 | 0.6098 times | Wed 11 February 2026 | 11.50 (0%) | 11.58 | 11.48 - 11.58 | 0.2744 times | Tue 10 February 2026 | 11.50 (-0.09%) | 11.50 | 11.50 - 11.50 | 0.3049 times | Mon 09 February 2026 | 11.51 (0.44%) | 11.44 | 11.44 - 11.52 | 3.9329 times | Fri 06 February 2026 | 11.46 (-0.17%) | 11.44 | 11.44 - 11.47 | 1.189 times | Thu 05 February 2026 | 11.48 (0.09%) | 11.49 | 11.46 - 11.50 | 1.0671 times | Wed 04 February 2026 | 11.47 (-0.26%) | 11.47 | 11.47 - 11.47 | 0.122 times | Tue 03 February 2026 | 11.50 (0.26%) | 11.44 | 11.44 - 11.50 | 1.311 times | Mon 02 February 2026 | 11.47 (0%) | 11.47 | 11.47 - 11.47 | 0.1524 times | Fri 30 January 2026 | 11.47 (0.26%) | 11.45 | 11.45 - 11.48 | 1.0366 times | Thu 29 January 2026 | 11.44 (-0.26%) | 11.49 | 11.41 - 11.49 | 3.3841 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.52 and 11.68
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.546666666667 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.60 (1.22%) | 11.44 | 11.44 - 11.60 | 0.4393 times | Fri 06 February 2026 | 11.46 (-0.09%) | 11.47 | 11.44 - 11.50 | 0.3295 times | Fri 30 January 2026 | 11.47 (0.35%) | 11.41 | 11.41 - 11.49 | 0.5413 times | Fri 23 January 2026 | 11.43 (0.26%) | 11.46 | 11.38 - 11.46 | 1.2108 times | Fri 16 January 2026 | 11.40 (0%) | 11.38 | 11.38 - 11.50 | 1.5612 times | Fri 09 January 2026 | 11.40 (0%) | 11.37 | 11.34 - 11.44 | 2.113 times | Fri 02 January 2026 | 11.40 (0.09%) | 11.29 | 11.29 - 11.42 | 1.0957 times | Mon 29 December 2025 | 11.39 (0.44%) | 11.29 | 11.29 - 11.40 | 0.8159 times | Fri 26 December 2025 | 11.34 (0.44%) | 11.29 | 11.29 - 11.40 | 0.9859 times | Fri 19 December 2025 | 11.29 (-0.62%) | 11.38 | 11.29 - 11.39 | 0.9074 times | Fri 12 December 2025 | 11.36 (-0.18%) | 11.40 | 11.31 - 11.44 | 0.5832 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.52 and 11.68
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 11.546666666667 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.60 (1.13%) | 11.47 | 11.44 - 11.60 | 0.2185 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.5887 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 1.322 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.8731 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.8212 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.7906 times | Fri 29 August 2025 | 11.31 (0.71%) | 11.26 | 11.24 - 11.39 | 0.8152 times | Thu 31 July 2025 | 11.23 (0.36%) | 11.21 | 11.18 - 11.28 | 0.739 times | Mon 30 June 2025 | 11.19 (-0.09%) | 11.18 | 11.12 - 11.26 | 0.645 times | Fri 30 May 2025 | 11.20 (0.09%) | 11.22 | 11.09 - 11.30 | 1.1867 times | Wed 30 April 2025 | 11.19 (-0.18%) | 11.23 | 10.95 - 11.33 | 1.354 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DTF are 11.47 and 11.73
| Yearly Target 1 | 11.25 |
| Yearly Target 2 | 11.43 |
| Yearly Target 3 | 11.513333333333 |
| Yearly Target 4 | 11.69 |
| Yearly Target 5 | 11.77 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.60 (1.58%) | 11.39 | 11.34 - 11.60 | 0.0661 times | Wed 31 December 2025 | 11.42 (1.78%) | 11.24 | 10.95 - 11.50 | 0.5421 times | Tue 31 December 2024 | 11.22 (4.37%) | 10.72 | 10.63 - 11.45 | 1.1696 times | Fri 29 December 2023 | 10.75 (-1.47%) | 10.99 | 10.29 - 11.39 | 1.3735 times | Fri 30 December 2022 | 10.91 (-23.65%) | 14.25 | 10.53 - 14.54 | 1.1359 times | Fri 31 December 2021 | 14.29 (-4.09%) | 14.86 | 14.10 - 15.10 | 0.6797 times | Thu 31 December 2020 | 14.90 (0.68%) | 14.79 | 10.53 - 15.58 | 0.6437 times | Tue 31 December 2019 | 14.80 (19.55%) | 12.37 | 12.37 - 14.96 | 1.6372 times | Mon 31 December 2018 | 12.38 (-12.01%) | 13.99 | 12.25 - 14.27 | 1.3832 times | Wed 27 December 2017 | 14.07 (-2.49%) | 14.44 | 13.90 - 15.98 | 1.369 times | Fri 30 December 2016 | 14.43 (-4.5%) | 15.14 | 14.09 - 17.05 | 1.4512 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duff Phelps DTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duff Phelps DTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.48
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DuffPhelps (DTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuffPhelps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuffPhelps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DuffPhelps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuffPhelps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and DuffPhelps DTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuffPhelps DTF stock. Volume based technical analysis of DuffPhelps DTF stock is negative.
DuffPhelps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.49 | 11.49 |
| 12 day EMA | 11.49 | 11.47 | 11.47 |
| 20 day EMA | 11.46 | 11.45 | 11.45 |
| 35 day EMA | 11.43 | 11.42 | 11.42 |
| 50 day EMA | 11.4 | 11.39 | 11.39 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.49 | 11.48 |
| 12 day SMA | 11.49 | 11.48 | 11.47 |
| 20 day SMA | 11.47 | 11.46 | 11.45 |
| 35 day SMA | 11.43 | 11.42 | 11.42 |
| 50 day SMA | 11.4 | 11.4 | 11.4 |
| 100 day SMA | 11.38 | 11.38 | 11.38 |
| 150 day SMA | 11.35 | 11.35 | 11.34 |
| 200 day SMA | 11.31 | 11.31 | 11.31 |
Videos related to: DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
