Munafa Stock Market Course + Intraday & FNO calls 
DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DTF
- DTF Experts view
- Tomorrow's Movement DTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 11.37 and 11.43
| Intraday Target 1 | 11.36 |
| Intraday Target 2 | 11.38 |
| Intraday Target 3 | 11.42 |
| Intraday Target 4 | 11.44 |
| Intraday Target 5 | 11.48 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.40 (-0.18%) | 11.45 | 11.40 - 11.46 | 2.121 times | Thu 15 January 2026 | 11.42 (-0.17%) | 11.40 | 11.40 - 11.43 | 0.8043 times | Wed 14 January 2026 | 11.44 (0.35%) | 11.43 | 11.43 - 11.45 | 0.2989 times | Tue 13 January 2026 | 11.40 (0%) | 11.39 | 11.39 - 11.50 | 0.4698 times | Mon 12 January 2026 | 11.40 (0%) | 11.38 | 11.38 - 11.45 | 0.5552 times | Fri 09 January 2026 | 11.40 (-0.09%) | 11.42 | 11.38 - 11.44 | 1.4306 times | Thu 08 January 2026 | 11.41 (0.09%) | 11.40 | 11.39 - 11.43 | 0.548 times | Wed 07 January 2026 | 11.40 (0%) | 11.43 | 11.40 - 11.44 | 2.2135 times | Tue 06 January 2026 | 11.40 (0.35%) | 11.34 | 11.34 - 11.44 | 1.2028 times | Mon 05 January 2026 | 11.36 (-0.35%) | 11.37 | 11.36 - 11.39 | 0.3559 times | Fri 02 January 2026 | 11.40 (-0.18%) | 11.39 | 11.34 - 11.40 | 0.4484 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.39 and 11.51
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.426666666667 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.40 (0%) | 11.38 | 11.38 - 11.50 | 1.5954 times | Fri 09 January 2026 | 11.40 (0%) | 11.37 | 11.34 - 11.44 | 2.1593 times | Fri 02 January 2026 | 11.40 (0.09%) | 11.29 | 11.29 - 11.42 | 1.1197 times | Mon 29 December 2025 | 11.39 (0.44%) | 11.29 | 11.29 - 11.40 | 0.8338 times | Fri 26 December 2025 | 11.34 (0.44%) | 11.29 | 11.29 - 11.40 | 1.0075 times | Fri 19 December 2025 | 11.29 (-0.62%) | 11.38 | 11.29 - 11.39 | 0.9273 times | Fri 12 December 2025 | 11.36 (-0.18%) | 11.40 | 11.31 - 11.44 | 0.5959 times | Fri 05 December 2025 | 11.38 (0.26%) | 11.35 | 11.28 - 11.40 | 0.4383 times | Fri 28 November 2025 | 11.35 (0.71%) | 11.27 | 11.27 - 11.35 | 0.3955 times | Fri 21 November 2025 | 11.27 (-1.05%) | 11.31 | 11.26 - 11.37 | 0.9273 times | Fri 14 November 2025 | 11.39 (-0.09%) | 11.33 | 11.31 - 11.47 | 0.8124 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.37 and 11.53
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.413333333333 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.40 (-0.18%) | 11.39 | 11.34 - 11.50 | 1.0255 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 1.2427 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.8208 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.7121 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.7433 times | Fri 29 August 2025 | 11.31 (0.71%) | 11.26 | 11.24 - 11.39 | 0.7663 times | Thu 31 July 2025 | 11.23 (0.36%) | 11.21 | 11.18 - 11.28 | 0.6947 times | Mon 30 June 2025 | 11.19 (-0.09%) | 11.18 | 11.12 - 11.26 | 0.6063 times | Fri 30 May 2025 | 11.20 (0.09%) | 11.22 | 11.09 - 11.30 | 1.1156 times | Wed 30 April 2025 | 11.19 (-0.18%) | 11.23 | 10.95 - 11.33 | 1.2728 times | Mon 31 March 2025 | 11.21 (-1.23%) | 11.32 | 11.17 - 11.36 | 1.4252 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DTF are 11.37 and 11.53
| Yearly Target 1 | 11.25 |
| Yearly Target 2 | 11.33 |
| Yearly Target 3 | 11.413333333333 |
| Yearly Target 4 | 11.49 |
| Yearly Target 5 | 11.57 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.40 (-0.18%) | 11.39 | 11.34 - 11.50 | 0.04 times | Wed 31 December 2025 | 11.42 (1.78%) | 11.24 | 10.95 - 11.50 | 0.5435 times | Tue 31 December 2024 | 11.22 (4.37%) | 10.72 | 10.63 - 11.45 | 1.1727 times | Fri 29 December 2023 | 10.75 (-1.47%) | 10.99 | 10.29 - 11.39 | 1.3771 times | Fri 30 December 2022 | 10.91 (-23.65%) | 14.25 | 10.53 - 14.54 | 1.1389 times | Fri 31 December 2021 | 14.29 (-4.09%) | 14.86 | 14.10 - 15.10 | 0.6815 times | Thu 31 December 2020 | 14.90 (0.68%) | 14.79 | 10.53 - 15.58 | 0.6454 times | Tue 31 December 2019 | 14.80 (19.55%) | 12.37 | 12.37 - 14.96 | 1.6415 times | Mon 31 December 2018 | 12.38 (-12.01%) | 13.99 | 12.25 - 14.27 | 1.3868 times | Wed 27 December 2017 | 14.07 (-2.49%) | 14.44 | 13.90 - 15.98 | 1.3726 times | Fri 30 December 2016 | 14.43 (-4.5%) | 15.14 | 14.09 - 17.05 | 1.455 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duff Phelps DTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duff Phelps DTF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuffPhelps (DTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuffPhelps in short term and the buy signal is strong.
DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DuffPhelps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuffPhelps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.4 and DuffPhelps DTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuffPhelps DTF stock. Volume based technical analysis of DuffPhelps DTF stock is negative.
DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.36 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.41 | 11.41 |
| 12 day EMA | 11.39 | 11.39 | 11.39 |
| 20 day EMA | 11.37 | 11.37 | 11.37 |
| 35 day EMA | 11.35 | 11.35 | 11.35 |
| 50 day EMA | 11.35 | 11.35 | 11.35 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.41 | 11.41 |
| 12 day SMA | 11.4 | 11.4 | 11.4 |
| 20 day SMA | 11.38 | 11.38 | 11.37 |
| 35 day SMA | 11.36 | 11.36 | 11.36 |
| 50 day SMA | 11.36 | 11.35 | 11.35 |
| 100 day SMA | 11.36 | 11.36 | 11.36 |
| 150 day SMA | 11.32 | 11.31 | 11.31 |
| 200 day SMA | 11.28 | 11.28 | 11.28 |
Videos related to: DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
