Munafa Stock Market Course + Intraday & FNO calls 
DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DTF
- DTF Experts view
- Tomorrow's Movement DTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 11.39 and 11.45
| Intraday Target 1 | 11.37 |
| Intraday Target 2 | 11.4 |
| Intraday Target 3 | 11.433333333333 |
| Intraday Target 4 | 11.46 |
| Intraday Target 5 | 11.49 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.42 (-0.35%) | 11.47 | 11.41 - 11.47 | 1.4674 times | Mon 20 April 2026 | 11.46 (0.26%) | 11.47 | 11.39 - 11.48 | 0.5526 times | Fri 17 April 2026 | 11.43 (-0.17%) | 11.43 | 11.43 - 11.50 | 0.0286 times | Thu 16 April 2026 | 11.45 (0%) | 11.42 | 11.39 - 11.46 | 2.8776 times | Wed 15 April 2026 | 11.45 (-0.09%) | 11.43 | 11.43 - 11.45 | 2.7775 times | Tue 14 April 2026 | 11.46 (-0.17%) | 11.37 | 11.37 - 11.49 | 0.3144 times | Mon 13 April 2026 | 11.48 (-0.17%) | 11.48 | 11.45 - 11.48 | 0.1572 times | Fri 10 April 2026 | 11.50 (0.26%) | 11.47 | 11.38 - 11.54 | 1.1482 times | Thu 09 April 2026 | 11.47 (0.09%) | 11.47 | 11.46 - 11.48 | 0.4431 times | Wed 08 April 2026 | 11.46 (0.7%) | 11.40 | 11.40 - 11.50 | 0.2334 times | Tue 07 April 2026 | 11.38 (0.44%) | 11.33 | 11.33 - 11.39 | 0.6336 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.36 and 11.45
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.43 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.42 (-0.09%) | 11.47 | 11.39 - 11.48 | 0.915 times | Fri 17 April 2026 | 11.43 (-0.61%) | 11.48 | 11.37 - 11.50 | 2.7882 times | Fri 10 April 2026 | 11.50 (0.79%) | 11.32 | 11.32 - 11.54 | 1.1761 times | Thu 02 April 2026 | 11.41 (0.53%) | 11.33 | 11.33 - 11.57 | 0.2223 times | Fri 27 March 2026 | 11.35 (-0.26%) | 11.35 | 11.30 - 11.41 | 1.3747 times | Fri 20 March 2026 | 11.38 (-1.04%) | 11.39 | 11.38 - 11.50 | 0.8845 times | Fri 13 March 2026 | 11.50 (0.09%) | 11.48 | 11.39 - 11.50 | 0.4769 times | Fri 06 March 2026 | 11.49 (-0.95%) | 11.58 | 11.40 - 11.58 | 1.5775 times | Fri 27 February 2026 | 11.60 (0.96%) | 11.46 | 11.45 - 11.60 | 0.3928 times | Fri 20 February 2026 | 11.49 (-0.61%) | 11.59 | 11.46 - 11.59 | 0.1921 times | Fri 13 February 2026 | 11.56 (0%) | 11.55 | 11.55 - 11.56 | 0.0475 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.37 and 11.62
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.436666666667 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.42 (-0.26%) | 11.37 | 11.32 - 11.57 | 1.4741 times | Tue 31 March 2026 | 11.45 (-1.29%) | 11.58 | 11.30 - 11.58 | 1.31 times | Fri 27 February 2026 | 11.60 (1.13%) | 11.47 | 11.44 - 11.60 | 0.3886 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.3644 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 1.1353 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.7498 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.5641 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.679 times | Fri 29 August 2025 | 11.31 (0.71%) | 11.26 | 11.24 - 11.39 | 0.7001 times | Thu 31 July 2025 | 11.23 (0.36%) | 11.21 | 11.18 - 11.28 | 0.6346 times | Mon 30 June 2025 | 11.19 (-0.09%) | 11.18 | 11.12 - 11.26 | 0.5539 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DTF are 11.36 and 11.66
| Yearly Target 1 | 11.14 |
| Yearly Target 2 | 11.28 |
| Yearly Target 3 | 11.44 |
| Yearly Target 4 | 11.58 |
| Yearly Target 5 | 11.74 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.42 (0%) | 11.39 | 11.30 - 11.60 | 0.1908 times | Wed 31 December 2025 | 11.42 (1.78%) | 11.24 | 10.95 - 11.50 | 0.5353 times | Tue 31 December 2024 | 11.22 (4.37%) | 10.72 | 10.63 - 11.45 | 1.1549 times | Fri 29 December 2023 | 10.75 (-1.47%) | 10.99 | 10.29 - 11.39 | 1.3563 times | Fri 30 December 2022 | 10.91 (-23.65%) | 14.25 | 10.53 - 14.54 | 1.1216 times | Fri 31 December 2021 | 14.29 (-4.09%) | 14.86 | 14.10 - 15.10 | 0.6711 times | Thu 31 December 2020 | 14.90 (0.68%) | 14.79 | 10.53 - 15.58 | 0.6356 times | Tue 31 December 2019 | 14.80 (19.55%) | 12.37 | 12.37 - 14.96 | 1.6167 times | Mon 31 December 2018 | 12.38 (-12.01%) | 13.99 | 12.25 - 14.27 | 1.3658 times | Wed 27 December 2017 | 14.07 (-2.49%) | 14.44 | 13.90 - 15.98 | 1.3518 times | Fri 30 December 2016 | 14.43 (0%) | 15.40 | 14.09 - 17.05 | 1.2797 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DTF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duff Phelps DTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price action analysis of DuffPhelps (DTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuffPhelps in short term and the buy signal is strong.
DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DuffPhelps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuffPhelps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and DuffPhelps DTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuffPhelps DTF stock. Volume based technical analysis of DuffPhelps DTF stock is negative.
DuffPhelps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.45 | 11.45 |
| 12 day EMA | 11.44 | 11.44 | 11.44 |
| 20 day EMA | 11.43 | 11.43 | 11.43 |
| 35 day EMA | 11.42 | 11.42 | 11.42 |
| 50 day EMA | 11.46 | 11.46 | 11.46 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.45 | 11.45 |
| 12 day SMA | 11.44 | 11.44 | 11.44 |
| 20 day SMA | 11.42 | 11.42 | 11.41 |
| 35 day SMA | 11.43 | 11.43 | 11.44 |
| 50 day SMA | 11.46 | 11.46 | 11.46 |
| 100 day SMA | 11.42 | 11.42 | 11.42 |
| 150 day SMA | 11.4 | 11.4 | 11.4 |
| 200 day SMA | 11.37 | 11.37 | 11.37 |
Videos related to: DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
