Munafa Stock Market Course + Intraday & FNO calls 
DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DTF
- DTF Experts view
- Tomorrow's Movement DTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 11.43 and 11.48
| Intraday Target 1 | 11.38 |
| Intraday Target 2 | 11.42 |
| Intraday Target 3 | 11.433333333333 |
| Intraday Target 4 | 11.47 |
| Intraday Target 5 | 11.48 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.45 (0%) | 11.40 | 11.40 - 11.45 | 0.3344 times | Tue 20 January 2026 | 11.45 (0.44%) | 11.46 | 11.38 - 11.46 | 1.7324 times | Fri 16 January 2026 | 11.40 (-0.18%) | 11.45 | 11.40 - 11.46 | 1.9933 times | Thu 15 January 2026 | 11.42 (-0.17%) | 11.40 | 11.40 - 11.43 | 0.7559 times | Wed 14 January 2026 | 11.44 (0.35%) | 11.43 | 11.43 - 11.45 | 0.2809 times | Tue 13 January 2026 | 11.40 (0%) | 11.39 | 11.39 - 11.50 | 0.4415 times | Mon 12 January 2026 | 11.40 (0%) | 11.38 | 11.38 - 11.45 | 0.5217 times | Fri 09 January 2026 | 11.40 (-0.09%) | 11.42 | 11.38 - 11.44 | 1.3445 times | Thu 08 January 2026 | 11.41 (0.09%) | 11.40 | 11.39 - 11.43 | 0.5151 times | Wed 07 January 2026 | 11.40 (0%) | 11.43 | 11.40 - 11.44 | 2.0803 times | Tue 06 January 2026 | 11.40 (0.35%) | 11.34 | 11.34 - 11.44 | 1.1304 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.38 and 11.46
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.43 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.45 (0.44%) | 11.46 | 11.38 - 11.46 | 0.8342 times | Fri 16 January 2026 | 11.40 (0%) | 11.38 | 11.38 - 11.50 | 1.6118 times | Fri 09 January 2026 | 11.40 (0%) | 11.37 | 11.34 - 11.44 | 2.1814 times | Fri 02 January 2026 | 11.40 (0.09%) | 11.29 | 11.29 - 11.42 | 1.1312 times | Mon 29 December 2025 | 11.39 (0.44%) | 11.29 | 11.29 - 11.40 | 0.8423 times | Fri 26 December 2025 | 11.34 (0.44%) | 11.29 | 11.29 - 11.40 | 1.0178 times | Fri 19 December 2025 | 11.29 (-0.62%) | 11.38 | 11.29 - 11.39 | 0.9368 times | Fri 12 December 2025 | 11.36 (-0.18%) | 11.40 | 11.31 - 11.44 | 0.6021 times | Fri 05 December 2025 | 11.38 (0.26%) | 11.35 | 11.28 - 11.40 | 0.4428 times | Fri 28 November 2025 | 11.35 (0.71%) | 11.27 | 11.27 - 11.35 | 0.3996 times | Fri 21 November 2025 | 11.27 (-1.05%) | 11.31 | 11.26 - 11.37 | 0.9368 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.4 and 11.56
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 11.43 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.45 (0.26%) | 11.39 | 11.34 - 11.50 | 1.2151 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 1.2165 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.8034 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.6759 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.7275 times | Fri 29 August 2025 | 11.31 (0.71%) | 11.26 | 11.24 - 11.39 | 0.7501 times | Thu 31 July 2025 | 11.23 (0.36%) | 11.21 | 11.18 - 11.28 | 0.68 times | Mon 30 June 2025 | 11.19 (-0.09%) | 11.18 | 11.12 - 11.26 | 0.5935 times | Fri 30 May 2025 | 11.20 (0.09%) | 11.22 | 11.09 - 11.30 | 1.092 times | Wed 30 April 2025 | 11.19 (-0.18%) | 11.23 | 10.95 - 11.33 | 1.2459 times | Mon 31 March 2025 | 11.21 (-1.23%) | 11.32 | 11.17 - 11.36 | 1.3951 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DTF are 11.4 and 11.56
| Yearly Target 1 | 11.27 |
| Yearly Target 2 | 11.36 |
| Yearly Target 3 | 11.43 |
| Yearly Target 4 | 11.52 |
| Yearly Target 5 | 11.59 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.45 (0.26%) | 11.39 | 11.34 - 11.50 | 0.0484 times | Wed 31 December 2025 | 11.42 (1.78%) | 11.24 | 10.95 - 11.50 | 0.5431 times | Tue 31 December 2024 | 11.22 (4.37%) | 10.72 | 10.63 - 11.45 | 1.1717 times | Fri 29 December 2023 | 10.75 (-1.47%) | 10.99 | 10.29 - 11.39 | 1.376 times | Fri 30 December 2022 | 10.91 (-23.65%) | 14.25 | 10.53 - 14.54 | 1.1379 times | Fri 31 December 2021 | 14.29 (-4.09%) | 14.86 | 14.10 - 15.10 | 0.6809 times | Thu 31 December 2020 | 14.90 (0.68%) | 14.79 | 10.53 - 15.58 | 0.6448 times | Tue 31 December 2019 | 14.80 (19.55%) | 12.37 | 12.37 - 14.96 | 1.6401 times | Mon 31 December 2018 | 12.38 (-12.01%) | 13.99 | 12.25 - 14.27 | 1.3856 times | Wed 27 December 2017 | 14.07 (-2.49%) | 14.44 | 13.90 - 15.98 | 1.3715 times | Fri 30 December 2016 | 14.43 (-4.5%) | 15.14 | 14.09 - 17.05 | 1.4538 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duff Phelps DTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DuffPhelps (DTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuffPhelps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DuffPhelps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuffPhelps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and DuffPhelps DTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DuffPhelps DTF stock. Volume based technical analysis of DuffPhelps DTF stock is negative.
DuffPhelps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.36 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.42 | 11.41 |
| 12 day EMA | 11.41 | 11.4 | 11.39 |
| 20 day EMA | 11.39 | 11.38 | 11.37 |
| 35 day EMA | 11.37 | 11.36 | 11.35 |
| 50 day EMA | 11.35 | 11.35 | 11.35 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.42 | 11.41 |
| 12 day SMA | 11.41 | 11.41 | 11.4 |
| 20 day SMA | 11.39 | 11.39 | 11.38 |
| 35 day SMA | 11.37 | 11.37 | 11.36 |
| 50 day SMA | 11.36 | 11.36 | 11.36 |
| 100 day SMA | 11.36 | 11.36 | 11.36 |
| 150 day SMA | 11.32 | 11.32 | 11.32 |
| 200 day SMA | 11.28 | 11.28 | 11.28 |
Videos related to: DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
