Munafa Stock Market Course + Intraday & FNO calls 
DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DTF
- DTF Experts view
- Tomorrow's Movement DTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 11.35 and 11.37
| Intraday Target 1 | 11.34 |
| Intraday Target 2 | 11.35 |
| Intraday Target 3 | 11.36 |
| Intraday Target 4 | 11.37 |
| Intraday Target 5 | 11.38 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.36 (-0.18%) | 11.36 | 11.35 - 11.37 | 0.6202 times | Thu 11 December 2025 | 11.38 (0.26%) | 11.38 | 11.33 - 11.44 | 3.5401 times | Wed 10 December 2025 | 11.35 (-0.09%) | 11.35 | 11.35 - 11.40 | 0.5168 times | Tue 09 December 2025 | 11.36 (-0.09%) | 11.33 | 11.31 - 11.36 | 0.6202 times | Mon 08 December 2025 | 11.37 (-0.09%) | 11.40 | 11.31 - 11.40 | 0.4651 times | Fri 05 December 2025 | 11.38 (0.35%) | 11.34 | 11.30 - 11.38 | 2.584 times | Thu 04 December 2025 | 11.34 (0.53%) | 11.28 | 11.28 - 11.40 | 0.7752 times | Wed 03 December 2025 | 11.28 (0%) | 11.28 | 11.28 - 11.32 | 0.4134 times | Tue 02 December 2025 | 11.28 (-0.27%) | 11.35 | 11.28 - 11.35 | 0.0775 times | Mon 01 December 2025 | 11.31 (-0.35%) | 11.35 | 11.31 - 11.35 | 0.3876 times | Fri 28 November 2025 | 11.35 (0.53%) | 11.35 | 11.35 - 11.35 | 0.1809 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.27 and 11.4
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.37 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.36 (-0.18%) | 11.40 | 11.31 - 11.44 | 0.7196 times | Fri 05 December 2025 | 11.38 (0.26%) | 11.35 | 11.28 - 11.40 | 0.5292 times | Fri 28 November 2025 | 11.35 (0.71%) | 11.27 | 11.27 - 11.35 | 0.4776 times | Fri 21 November 2025 | 11.27 (-1.05%) | 11.31 | 11.26 - 11.37 | 1.1197 times | Fri 14 November 2025 | 11.39 (-0.09%) | 11.33 | 11.31 - 11.47 | 0.981 times | Fri 07 November 2025 | 11.40 (0.09%) | 11.35 | 11.27 - 11.43 | 1.2133 times | Fri 31 October 2025 | 11.39 (0%) | 11.37 | 11.31 - 11.41 | 0.4969 times | Fri 31 October 2025 | 11.39 (0.53%) | 11.34 | 11.31 - 11.48 | 1.9071 times | Fri 24 October 2025 | 11.33 (-0.79%) | 11.39 | 11.32 - 11.46 | 1.6618 times | Fri 17 October 2025 | 11.42 (0%) | 11.42 | 11.33 - 11.44 | 0.8938 times | Fri 10 October 2025 | 11.42 (-0.09%) | 11.45 | 11.42 - 11.50 | 1.7442 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.32 and 11.48
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 11.36 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.36 (0.09%) | 11.35 | 11.28 - 11.44 | 0.2868 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.8706 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.8161 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.7884 times | Fri 29 August 2025 | 11.31 (0.71%) | 11.26 | 11.24 - 11.39 | 0.8129 times | Thu 31 July 2025 | 11.23 (0.36%) | 11.21 | 11.18 - 11.28 | 0.7369 times | Mon 30 June 2025 | 11.19 (-0.09%) | 11.18 | 11.12 - 11.26 | 0.6432 times | Fri 30 May 2025 | 11.20 (0.09%) | 11.22 | 11.09 - 11.30 | 1.1833 times | Wed 30 April 2025 | 11.19 (-0.18%) | 11.23 | 10.95 - 11.33 | 1.3501 times | Mon 31 March 2025 | 11.21 (-1.23%) | 11.32 | 11.17 - 11.36 | 1.5118 times | Fri 28 February 2025 | 11.35 (0.27%) | 11.28 | 11.25 - 11.40 | 0.907 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DTF are 11.16 and 11.71
| Yearly Target 1 | 10.72 |
| Yearly Target 2 | 11.04 |
| Yearly Target 3 | 11.27 |
| Yearly Target 4 | 11.59 |
| Yearly Target 5 | 11.82 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.36 (1.25%) | 11.24 | 10.95 - 11.50 | 0.4444 times | Tue 31 December 2024 | 11.22 (4.37%) | 10.72 | 10.63 - 11.45 | 1.0307 times | Fri 29 December 2023 | 10.75 (-1.47%) | 10.99 | 10.29 - 11.39 | 1.2105 times | Fri 30 December 2022 | 10.91 (-23.65%) | 14.25 | 10.53 - 14.54 | 1.001 times | Fri 31 December 2021 | 14.29 (-4.09%) | 14.86 | 14.10 - 15.10 | 0.599 times | Thu 31 December 2020 | 14.90 (0.68%) | 14.79 | 10.53 - 15.58 | 0.5673 times | Tue 31 December 2019 | 14.80 (19.55%) | 12.37 | 12.37 - 14.96 | 1.4428 times | Mon 31 December 2018 | 12.38 (-12.01%) | 13.99 | 12.25 - 14.27 | 1.2189 times | Wed 27 December 2017 | 14.07 (-2.49%) | 14.44 | 13.90 - 15.98 | 1.2065 times | Fri 30 December 2016 | 14.43 (-4.5%) | 15.14 | 14.09 - 17.05 | 1.2789 times | Thu 31 December 2015 | 15.11 (0%) | 14.74 | 14.56 - 15.31 | 0.1919 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duff Phelps DTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuffPhelps (DTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuffPhelps in short term but the buy signal is initial and weak.
DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DuffPhelps in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuffPhelps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and DuffPhelps DTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuffPhelps DTF stock. Volume based technical analysis of DuffPhelps DTF stock is negative.
DuffPhelps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.36 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.36 | 11.35 |
| 12 day EMA | 11.34 | 11.34 | 11.33 |
| 20 day EMA | 11.33 | 11.33 | 11.33 |
| 35 day EMA | 11.36 | 11.36 | 11.36 |
| 50 day EMA | 11.36 | 11.36 | 11.36 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.37 | 11.36 |
| 12 day SMA | 11.34 | 11.33 | 11.32 |
| 20 day SMA | 11.33 | 11.33 | 11.33 |
| 35 day SMA | 11.34 | 11.34 | 11.34 |
| 50 day SMA | 11.36 | 11.36 | 11.36 |
| 100 day SMA | 11.33 | 11.33 | 11.33 |
| 150 day SMA | 11.29 | 11.29 | 11.29 |
| 200 day SMA | 11.27 | 11.27 | 11.27 |
Videos related to: DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
